Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP:AUNXF)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0011 0.0012 0.0010 0.0012 1,760,200 +0.00(+0.00%)
Mar 31, 2025 0.0011 0.0012 0.0011 0.0012 69,944 +0.00(+9.09%)
Mar 28, 2025 0.0012 0.0012 0.0011 0.0011 2,374,073 +0.00(+0.00%)
Mar 27, 2025 0.0011 0.0011 0.0010 0.0011 1,600,100 +0.00(+10.00%)
Mar 26, 2025 0.0011 0.0011 0.0010 0.0010 1,374,000 -0.00(-16.67%)
Mar 25, 2025 0.0012 0.0012 0.0012 0.0012 100 -0.00(-7.69%)
Mar 24, 2025 0.0013 0.0013 0.0010 0.0013 4,185,969 +0.00(+0.00%)
Mar 21, 2025 0.0013 0.0013 0.0011 0.0013 1,330,620 +0.00(+0.00%)
Mar 20, 2025 0.0012 0.0014 0.0012 0.0013 1,714,384 +0.00(+8.33%)
Mar 19, 2025 0.0012 0.0012 0.0011 0.0012 200,100 +0.00(+0.00%)
Mar 18, 2025 0.0011 0.0012 0.0011 0.0012 475,200 +0.00(+9.09%)
Mar 17, 2025 0.0010 0.0012 0.0010 0.0011 200,300 -0.00(-8.33%)
Mar 14, 2025 0.0011 0.0012 0.0010 0.0012 7,034,575 +0.00(+0.00%)
Mar 13, 2025 0.0012 0.0012 0.0010 0.0012 2,512,764 -0.00(-25.00%)
Mar 12, 2025 0.0016 0.0016 0.0016 0.0016 100 +0.00(+33.33%)
Mar 11, 2025 0.0011 0.0013 0.0010 0.0012 3,753,091 +0.00(+9.09%)
Mar 10, 2025 0.0011 0.0013 0.0010 0.0011 5,710,000 -0.00(-8.33%)
Mar 07, 2025 0.0013 0.0013 0.0011 0.0012 548,233 -0.00(-7.69%)
Mar 06, 2025 0.0014 0.0014 0.0013 0.0013 1,318,700 -0.00(-7.14%)
Mar 05, 2025 0.0018 0.0018 0.0013 0.0014 329,188 +0.00(+7.69%)
Mar 04, 2025 0.0013 0.0013 0.0012 0.0013 965,100 +0.00(+0.00%)
Mar 03, 2025 0.0017 0.0017 0.0010 0.0013 4,091,592 +0.00(+0.00%)
Feb 28, 2025 0.0011 0.0013 0.0010 0.0013 1,624,428 +0.00(+8.33%)
Feb 27, 2025 0.0013 0.0013 0.0012 0.0012 400 -0.00(-7.69%)
Feb 26, 2025 0.0013 0.0013 0.0012 0.0013 1,639,034 +0.00(+0.00%)
Feb 25, 2025 0.0012 0.0013 0.0012 0.0013 201,200 +0.00(+0.00%)
Feb 24, 2025 0.0014 0.0014 0.0010 0.0013 2,550,200 +0.00(+0.00%)
Feb 21, 2025 0.0013 0.0013 0.0009 0.0013 2,802,602 -0.00(-7.14%)
Feb 20, 2025 0.0014 0.0014 0.0013 0.0014 1,529,300 +0.00(+7.69%)
Feb 19, 2025 0.0010 0.0013 0.0010 0.0013 4,370,000 +0.00(+30.00%)
Feb 18, 2025 0.0010 0.0011 0.0010 0.0010 1,131,191 +0.00(+11.11%)
Feb 14, 2025 0.0010 0.0010 0.0009 0.0009 3,619,642 -0.00(-10.00%)
Feb 13, 2025 0.0010 0.0010 0.0010 0.0010 1,133,644 +0.00(+0.00%)
Feb 12, 2025 0.0010 0.0010 0.0009 0.0010 1,857,260 +0.00(+0.00%)
Feb 11, 2025 0.0013 0.0013 0.0010 0.0010 6,755,722 -0.00(-23.08%)
Feb 10, 2025 0.0011 0.0013 0.0008 0.0013 5,133,619 +0.00(+18.18%)
Feb 07, 2025 0.0011 0.0011 0.0011 0.0011 3,637,131 +0.00(+10.00%)
Feb 06, 2025 0.0010 0.0010 0.0010 0.0010 46,500 -0.00(-9.09%)
Feb 05, 2025 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+10.00%)
Feb 04, 2025 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.