Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP:PRVCF)

0.0279 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0200 0.0279 0.0200 0.0279 15,100 +0.01(+109.77%)
Dec 16, 2025 0.0133 0 -0.00(-14.74%)
Dec 15, 2025 0.0156 0.0156 0.0156 0.0156 1,700 +0.01(+56.00%)
Dec 11, 2025 0.0100 125,292 -0.01(-50.00%)
Dec 10, 2025 0.0170 0.0200 0.0170 0.0200 43,971 +0.02(+426.32%)
Dec 09, 2025 0.0038 0.0038 0.0038 0.0038 4,288 -0.01(-74.67%)
Dec 08, 2025 0.0150 0.0150 0.0037 0.0150 36,000 +0.00(+15.38%)
Dec 05, 2025 0.0131 0.0131 0.0130 0.0130 190,000 +0.00(+0.78%)
Dec 04, 2025 0.0129 0.0200 0.0129 0.0129 64,950 -0.01(-35.50%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 28, 2025 0.0200 2,600 +0.00(+7.53%)
Nov 24, 2025 0.0186 0 -0.00(-19.48%)
Nov 21, 2025 0.0263 0.0263 0.0231 0.0231 20,805 -0.00(-7.97%)
Nov 20, 2025 0.0155 0.0251 0.0155 0.0251 31,901 +0.01(+52.12%)
Nov 19, 2025 0.0178 0.0178 0.0155 0.0165 8,000 +0.00(+0.00%)
Nov 18, 2025 0.0178 0.0179 0.0165 0.0165 118,900 -0.00(-2.94%)
Nov 17, 2025 0.0170 0.0171 0.0170 0.0170 6,000 -0.00(-10.99%)
Nov 13, 2025 0.0191 0 +0.00(+0.00%)
Nov 12, 2025 0.0191 0.0191 0.0191 0.0191 3,900 +0.00(+20.13%)
Nov 11, 2025 0.0200 0.0200 0.0159 0.0159 25,480 -0.00(-21.29%)
Nov 10, 2025 0.0210 0.0210 0.0165 0.0202 64,420 +0.00(+4.12%)
Nov 07, 2025 0.0194 0.0194 0.0194 0.0194 2,800 -0.00(-3.00%)
Nov 06, 2025 0.0178 0.0202 0.0178 0.0200 42,000 -0.00(-3.38%)
Nov 05, 2025 0.0200 0.0221 0.0200 0.0207 142,778 -0.00(-15.51%)
Nov 03, 2025 0.0245 0 -0.00(-3.16%)
Oct 31, 2025 0.0254 0.0320 0.0253 0.0253 78,252 -0.01(-27.71%)
Oct 30, 2025 0.0436 0.0436 0.0350 0.0350 462,529 -0.01(-15.05%)
Oct 29, 2025 0.0300 0.0412 0.0300 0.0412 773,891 +0.01(+37.33%)
Oct 28, 2025 0.0185 0.0310 0.0185 0.0300 421,650 +0.01(+41.51%)
Oct 24, 2025 0.0212 21 -0.00(-8.23%)
Oct 22, 2025 0.0231 0 +0.00(+5.96%)
Oct 20, 2025 0.0218 0 -0.00(-1.36%)
Oct 17, 2025 0.0221 0.0221 0.0221 0.0221 6,000 +0.00(+3.76%)
Oct 16, 2025 0.0212 0.0213 0.0212 0.0213 26,021 -0.00(-8.58%)
Oct 15, 2025 0.0209 0.0233 0.0185 0.0233 21,016 +0.00(+5.43%)
Oct 14, 2025 0.0220 0.0221 0.0218 0.0221 6,450 +0.00(+4.25%)
Oct 13, 2025 0.0193 0.0212 0.0185 0.0212 77,256 +0.00(+0.00%)
Oct 10, 2025 0.0212 0.0212 0.0212 0.0212 63,328 -0.00(-0.93%)
Oct 08, 2025 0.0214 0 -0.00(-4.04%)
Oct 07, 2025 0.0223 0.0223 0.0223 0.0223 25,000 -0.00(-6.30%)
Oct 03, 2025 0.0238 0 +0.00(+10.19%)
Oct 02, 2025 0.0233 0.0233 0.0216 0.0216 14,300 -0.00(-11.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.