Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP:PRVCF)

0.0234 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 0.0211 0.0234 0.0211 0.0234 58,044 -0.00(-7.87%)
Aug 01, 2025 0.0254 0.0254 0.0254 0.0254 3,000 +0.00(+17.59%)
Jul 31, 2025 0.0216 0.0216 0.0216 0.0216 600 -0.00(-1.37%)
Jul 30, 2025 0.0239 0.0239 0.0219 0.0219 1,200 -0.00(-10.25%)
Jul 29, 2025 0.0249 0.0249 0.0244 0.0244 19,000 +0.00(+2.09%)
Jul 24, 2025 0.0239 0 -0.00(-5.16%)
Jul 23, 2025 0.0252 0.0252 0.0252 0.0252 20,000 -0.00(-4.18%)
Jul 22, 2025 0.0262 0.0263 0.0262 0.0263 3,000 +0.01(+24.06%)
Jul 21, 2025 0.0212 0.0218 0.0212 0.0212 2,740 -0.00(-2.75%)
Jul 18, 2025 0.0250 0.0256 0.0211 0.0218 289,460 -0.00(-12.10%)
Jul 17, 2025 0.0248 0.0274 0.0248 0.0248 85,200 -0.00(-3.13%)
Jul 15, 2025 0.0256 0 +0.00(+20.75%)
Jul 14, 2025 0.0212 0.0212 0.0212 0.0212 1,000 -0.00(-11.67%)
Jul 11, 2025 0.0216 0.0240 0.0216 0.0240 21,452 +0.00(+6.67%)
Jul 10, 2025 0.0225 0.0225 0.0225 0.0225 217,700 -0.00(-2.17%)
Jul 09, 2025 0.0216 0.0233 0.0216 0.0230 87,112 +0.00(+5.02%)
Jul 08, 2025 0.0219 0.0219 0.0219 0.0219 727 -0.00(-16.73%)
Jul 07, 2025 0.0263 0.0263 0.0263 0.0263 19,993 +0.00(+1.54%)
Jul 03, 2025 0.0230 0.0259 0.0230 0.0259 66,918 +0.00(+4.02%)
Jul 01, 2025 0.0249 0 -0.00(-1.97%)
Jun 30, 2025 0.0254 0.0254 0.0250 0.0254 32,050 +0.00(+0.79%)
Jun 27, 2025 0.0252 0.0252 0.0252 0.0252 1,593 -0.00(-9.03%)
Jun 26, 2025 0.0252 0.0280 0.0252 0.0277 32,736 +0.00(+9.92%)
Jun 25, 2025 0.0270 0.0270 0.0251 0.0252 32,001 +0.00(+0.80%)
Jun 24, 2025 0.0275 0.0275 0.0250 0.0250 37,173 -0.00(-8.09%)
Jun 23, 2025 0.0272 0.0272 0.0272 0.0272 6,602 -0.00(-1.09%)
Jun 20, 2025 0.0281 0.0281 0.0275 0.0275 33,401 +0.00(+10.00%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-1.96%)
Jun 17, 2025 0.0250 0.0283 0.0250 0.0255 25,500 -0.00(-0.39%)
Jun 16, 2025 0.0250 0.0256 0.0250 0.0256 7,410 -0.00(-4.48%)
Jun 12, 2025 0.0268 0 +0.00(+7.20%)
Jun 11, 2025 0.0250 0.0281 0.0235 0.0250 40,700 +0.00(+3.73%)
Jun 10, 2025 0.0263 0.0263 0.0241 0.0241 26,637 -0.00(-8.71%)
Jun 09, 2025 0.0291 0.0291 0.0219 0.0264 145,350 -0.01(-17.50%)
Jun 06, 2025 0.0311 0.0320 0.0310 0.0320 32,649 +0.00(+0.63%)
Jun 05, 2025 0.0325 0.0325 0.0318 0.0318 20,434 -0.00(-2.15%)
Jun 04, 2025 0.0285 0.0325 0.0285 0.0325 52,158 +0.00(+7.62%)
Jun 03, 2025 0.0299 0.0302 0.0299 0.0302 3,500 -0.00(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.