Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Coretec Group Inc (OP:CRTG)

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0010	0.0010	0.0010	0.0010	13,132	+0.00(+0.00%)
Dec 10, 2025				0.0010	50	+0.00(+0.00%)
Dec 04, 2025				0.0010	2	+0.00(+0.00%)
Dec 03, 2025	0.0010	0.0010	0.0010	0.0010	1,590	+0.00(+0.00%)
Dec 02, 2025	0.0010	0.0010	0.0010	0.0010	10,964	+0.00(+0.00%)
Nov 26, 2025				0.0010	0	+0.00(+0.00%)
Nov 24, 2025				0.0010	0	+0.00(+0.00%)
Nov 11, 2025				0.0010	0	+0.00(+0.00%)
Nov 10, 2025	0.0010	0.0010	0.0010	0.0010	854	+0.00(+0.00%)
Nov 06, 2025				0.0010	5	+0.00(+0.00%)
Nov 05, 2025	0.0010	0.0010	0.0010	0.0010	100,001	+0.00(+0.00%)
Nov 03, 2025				0.0010	0	+0.00(+0.00%)
Oct 31, 2025	0.0010	0.0010	0.0010	0.0010	3,000	+0.00(+0.00%)
Oct 23, 2025				0.0010	0	+0.00(+0.00%)
Oct 17, 2025				0.0010	2	-0.00(-9.09%)
Oct 15, 2025				0.0011	0	+0.00(+10.00%)
Oct 14, 2025	0.0010	0.0010	0.0010	0.0010	73,318	+0.00(+0.00%)
Oct 13, 2025	0.0010	0.0010	0.0010	0.0010	40,000	+0.00(+0.00%)
Oct 08, 2025				0.0010	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Coretec Group Inc (OP:CRTG)

Historical Prices