Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

0.2000 -0.0500 (-20.00%)
Streaming Delayed Price Updated: 9:33 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1700 0.2000 0.1700 0.2000 1,300 -0.05(-20.00%)
Dec 10, 2024 0.2500 0 +0.00(+0.00%)
Dec 05, 2024 0.2500 0 -0.03(-11.54%)
Dec 03, 2024 0.2826 0 +0.02(+8.11%)
Nov 27, 2024 0.2614 8 +0.06(+30.70%)
Nov 26, 2024 0.2700 0.2700 0.1750 0.2000 11,100 +0.02(+8.11%)
Nov 25, 2024 0.2000 0.2000 0.1800 0.1850 1,350 -0.05(-19.57%)
Nov 22, 2024 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Nov 21, 2024 0.1826 0.2000 0.1826 0.2000 2,100 +0.00(+2.15%)
Nov 20, 2024 0.1800 0.2000 0.1651 0.1958 2,664 -0.03(-14.87%)
Nov 14, 2024 0.2300 0 +0.00(+0.00%)
Nov 13, 2024 0.2400 0.2400 0.1975 0.2300 21,700 -0.07(-23.33%)
Nov 12, 2024 0.3000 0.3500 0.2001 0.3000 49,191 -0.05(-14.29%)
Nov 11, 2024 0.3500 0.3500 0.2700 0.3500 25,100 -0.02(-6.44%)
Nov 07, 2024 0.3741 0 +0.00(+0.00%)
Nov 06, 2024 0.3650 0.3741 0.3110 0.3741 9,400 +0.00(+0.00%)
Nov 04, 2024 0.3741 0 +0.00(+0.00%)
Nov 01, 2024 0.3400 0.3741 0.3400 0.3741 2,600 +0.03(+10.03%)
Oct 31, 2024 0.3400 0.3400 0.3400 0.3400 100 +0.01(+2.72%)
Oct 30, 2024 0.3310 0.3310 0.3310 0.3310 175 +0.03(+10.33%)
Oct 29, 2024 0.3000 0.3000 0.3000 0.3000 150 -0.04(-11.76%)
Oct 25, 2024 0.3400 0 +0.03(+9.71%)
Oct 21, 2024 0.3099 0 +0.00(+0.00%)
Oct 18, 2024 0.3099 0.3099 0.3099 0.3099 1,422 +0.00(+0.00%)
Oct 17, 2024 0.3099 0.3099 0.2899 0.3099 1,199 +0.00(+0.00%)
Oct 16, 2024 0.3000 0.3099 0.2600 0.3099 5,761 +0.03(+10.68%)
Oct 15, 2024 0.2800 0.2800 0.2800 0.2800 155 -0.01(-3.45%)
Oct 14, 2024 0.2900 0.2900 0.2900 0.2900 267 +0.00(+0.00%)
Oct 11, 2024 0.2500 0.2900 0.2500 0.2900 1,493 +0.00(+0.00%)
Oct 08, 2024 0.2900 0 +0.03(+11.54%)
Oct 07, 2024 0.2500 0.3000 0.2500 0.2600 6,000 +0.01(+4.00%)
Oct 03, 2024 0.2500 50 +0.00(+0.00%)
Oct 02, 2024 0.2200 0.2500 0.2200 0.2500 10,157 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.