Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP:BVAXF)

0.1645 +0.0056 (+3.52%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1532 0.1648 0.1420 0.1645 16,500 +0.01(+3.52%)
Dec 11, 2025 0.1549 0.1642 0.1475 0.1589 170,151 +0.01(+9.28%)
Dec 10, 2025 0.1323 0.1545 0.1323 0.1454 15,075 -0.00(-0.82%)
Dec 09, 2025 0.1399 0.1540 0.1357 0.1466 13,754 +0.00(+0.55%)
Dec 08, 2025 0.1360 0.1458 0.1296 0.1458 401,966 -0.00(-2.67%)
Dec 05, 2025 0.1528 0.1559 0.1400 0.1498 25,350 -0.01(-3.91%)
Dec 04, 2025 0.1642 0.1642 0.1430 0.1559 187,750 -0.01(-6.65%)
Dec 03, 2025 0.1562 0.1670 0.1374 0.1670 70,272 +0.02(+9.87%)
Dec 02, 2025 0.1340 0.1561 0.1340 0.1520 303,828 +0.01(+4.90%)
Dec 01, 2025 0.1850 0.1927 0.1293 0.1449 691,298 -0.03(-18.73%)
Nov 28, 2025 0.1959 0.1959 0.1700 0.1783 84,000 -0.01(-3.05%)
Nov 26, 2025 0.1700 0.1870 0.1520 0.1839 64,550 +0.00(+2.17%)
Nov 25, 2025 0.1800 0.1800 0.1800 0.1800 390 +0.00(+0.28%)
Nov 24, 2025 0.1897 0.1980 0.1699 0.1795 28,728 -0.02(-11.58%)
Nov 21, 2025 0.1926 0.2030 0.1777 0.2030 22,490 +0.01(+6.84%)
Nov 20, 2025 0.1967 0.1967 0.1684 0.1900 16,948 +0.01(+5.79%)
Nov 19, 2025 0.1750 0.1797 0.1750 0.1796 6,300 +0.00(+0.11%)
Nov 18, 2025 0.1798 0.1799 0.1794 0.1794 3,140 -0.00(-0.28%)
Nov 17, 2025 0.1737 0.1799 0.1726 0.1799 22,327 -0.00(-1.96%)
Nov 14, 2025 0.1666 0.1837 0.1666 0.1835 2,820 +0.00(+0.16%)
Nov 13, 2025 0.1516 0.1869 0.1516 0.1832 56,951 +0.00(+1.27%)
Nov 12, 2025 0.1835 0.1869 0.1610 0.1809 165,710 -0.01(-3.52%)
Nov 11, 2025 0.1959 0.1980 0.1839 0.1875 17,745 -0.01(-4.68%)
Nov 10, 2025 0.1896 0.2080 0.1733 0.1967 731,015 +0.01(+6.44%)
Nov 07, 2025 0.2000 0.2000 0.1731 0.1848 10,280 -0.00(-1.18%)
Nov 06, 2025 0.1828 0.1890 0.1661 0.1870 23,740 -0.01(-4.10%)
Nov 05, 2025 0.1770 0.1962 0.1758 0.1950 12,840 -0.01(-3.51%)
Nov 04, 2025 0.1999 0.2021 0.1834 0.2021 10,226 +0.01(+4.39%)
Nov 03, 2025 0.2006 0.2006 0.1763 0.1936 21,670 -0.01(-4.21%)
Oct 31, 2025 0.1820 0.2048 0.1820 0.2021 13,978 +0.00(+2.48%)
Oct 30, 2025 0.1706 0.1980 0.1622 0.1972 51,225 +0.03(+16.21%)
Oct 29, 2025 0.1738 0.1742 0.1600 0.1697 43,472 -0.01(-6.19%)
Oct 28, 2025 0.1837 0.1844 0.1711 0.1809 50,857 +0.03(+20.60%)
Oct 27, 2025 0.1856 0.2000 0.1500 0.1500 66,097 -0.05(-24.24%)
Oct 24, 2025 0.1905 0.2000 0.1853 0.1980 35,364 +0.01(+5.60%)
Oct 23, 2025 0.1642 0.1908 0.1589 0.1875 83,798 +0.02(+13.77%)
Oct 22, 2025 0.1600 0.1740 0.1586 0.1648 11,750 +0.00(+1.79%)
Oct 21, 2025 0.1446 0.1619 0.1386 0.1619 263,301 +0.01(+9.76%)
Oct 20, 2025 0.1565 0.1930 0.1179 0.1475 346,411 -0.03(-14.64%)
Oct 17, 2025 0.1960 0.1960 0.1567 0.1728 12,922 -0.01(-5.57%)
Oct 16, 2025 0.2040 0.2040 0.1696 0.1830 41,683 -0.02(-10.25%)
Oct 15, 2025 0.2200 0.2200 0.1904 0.2039 35,691 -0.01(-3.36%)
Oct 14, 2025 0.1975 0.2190 0.1973 0.2110 12,322 +0.01(+6.51%)
Oct 13, 2025 0.2210 0.2210 0.1745 0.1981 29,642 -0.02(-7.95%)
Oct 10, 2025 0.2019 0.2188 0.2011 0.2152 10,412 -0.00(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.