Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biovaxys Technology Corp (OP:BVAXF)

0.0410 -0.0034 (-7.66%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0445	0.0445	0.0360	0.0410	71,481	-0.00(-7.66%)
Apr 14, 2026	0.0352	0.0445	0.0309	0.0444	295,517	+0.00(+6.22%)
Apr 13, 2026	0.0450	0.0485	0.0209	0.0418	1,200,446	-0.01(-13.64%)
Apr 10, 2026	0.0445	0.0485	0.0404	0.0484	124,785	+0.01(+14.42%)
Apr 09, 2026	0.0465	0.0485	0.0410	0.0423	57,289	-0.01(-11.88%)
Apr 08, 2026	0.0485	0.0492	0.0466	0.0480	103,300	+0.00(+1.05%)
Apr 07, 2026	0.0472	0.0497	0.0436	0.0475	239,445	-0.01(-14.10%)
Apr 06, 2026	0.0485	0.0553	0.0422	0.0553	15,236	+0.00(+8.86%)
Apr 02, 2026	0.0470	0.0508	0.0448	0.0508	74,500	+0.00(+0.99%)
Apr 01, 2026	0.0520	0.0588	0.0466	0.0503	206,511	-0.01(-14.60%)
Mar 31, 2026	0.0587	0.0589	0.0524	0.0589	100,205	+0.00(+1.73%)
Mar 30, 2026	0.0661	0.0696	0.0490	0.0579	575,666	-0.01(-12.54%)
Mar 27, 2026	0.0663	0.0710	0.0618	0.0662	79,511	-0.00(-5.43%)
Mar 26, 2026	0.0691	0.0700	0.0615	0.0700	31,750	-0.00(-1.41%)
Mar 25, 2026	0.0666	0.0710	0.0666	0.0710	2,200	+0.00(+6.13%)
Mar 24, 2026	0.0660	0.0709	0.0571	0.0669	266,445	+0.00(+5.52%)
Mar 23, 2026	0.0554	0.0634	0.0532	0.0634	76,435	+0.00(+8.38%)
Mar 20, 2026	0.0570	0.0596	0.0565	0.0585	14,835	-0.00(-7.87%)
Mar 19, 2026	0.0635	0.0635	0.0635	0.0635	1,010	+0.00(+0.47%)
Mar 18, 2026	0.0632	0.0632	0.0632	0.0632	1,000	+0.00(+1.94%)
Mar 17, 2026	0.0618	0.0620	0.0618	0.0620	11,490	-0.00(-2.36%)
Mar 16, 2026	0.0705	0.0705	0.0567	0.0635	122,343	-0.01(-13.37%)
Mar 13, 2026	0.0714	0.0733	0.0703	0.0733	33,000	-0.00(-0.95%)
Mar 12, 2026	0.0740	0.0742	0.0625	0.0740	5,000	-0.00(-1.60%)
Mar 11, 2026	0.0870	0.0870	0.0700	0.0752	55,850	-0.01(-7.73%)
Mar 10, 2026	0.0719	0.0823	0.0630	0.0815	15,969	+0.00(+3.16%)
Mar 09, 2026	0.0747	0.0900	0.0650	0.0790	7,349	+0.00(+6.33%)
Mar 06, 2026	0.0730	0.0943	0.0691	0.0743	98,240	-0.01(-13.30%)
Mar 05, 2026	0.0934	0.0934	0.0774	0.0857	131,001	-0.01(-10.45%)
Mar 04, 2026	0.0995	0.1048	0.0884	0.0957	150,561	-0.01(-10.56%)
Mar 03, 2026	0.1004	0.1110	0.0960	0.1070	44,860	-0.00(-1.20%)
Mar 02, 2026	0.1120	0.1150	0.1031	0.1083	26,666	-0.01(-8.92%)
Feb 27, 2026	0.1162	0.1189	0.1054	0.1189	12,586	-0.00(-0.08%)
Feb 26, 2026	0.1130	0.1190	0.1100	0.1190	4,473	+0.00(+3.93%)
Feb 25, 2026	0.1069	0.1145	0.0999	0.1145	28,201	+0.01(+14.61%)
Feb 24, 2026	0.0920	0.0999	0.0900	0.0999	20,150	+0.00(+0.00%)
Feb 23, 2026	0.0780	0.0999	0.0780	0.0999	4,900	+0.00(+0.00%)
Feb 20, 2026	0.0955	0.0999	0.0760	0.0999	21,543	+0.01(+7.19%)
Feb 19, 2026	0.0919	0.0932	0.0877	0.0932	3,400	+0.00(+1.64%)
Feb 18, 2026	0.0854	0.0933	0.0760	0.0917	11,020	-0.00(-0.43%)
Feb 17, 2026	0.0980	0.0980	0.0825	0.0921	3,300	-0.00(-4.76%)
Feb 13, 2026	0.0783	0.0969	0.0783	0.0967	68,495	+0.00(+4.99%)
Feb 12, 2026	0.1110	0.1110	0.0815	0.0921	140,500	-0.02(-20.53%)
Feb 11, 2026	0.1095	0.1200	0.1050	0.1159	25,500	-0.00(-2.28%)
Feb 10, 2026	0.1210	0.1210	0.1186	0.1186	1,000	+0.00(+3.31%)
Feb 09, 2026	0.1200	0.1220	0.1101	0.1148	30,466	-0.02(-13.68%)
Feb 06, 2026	0.1332	0.1332	0.1200	0.1330	5,517	+0.01(+6.74%)
Feb 05, 2026	0.1257	0.1270	0.1200	0.1246	7,700	-0.01(-7.01%)
Feb 04, 2026	0.1337	0.1358	0.1256	0.1340	10,267	+0.01(+4.20%)
Feb 03, 2026	0.1200	0.1370	0.1200	0.1286	25,110	-0.00(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biovaxys Technology Corp (OP:BVAXF)

Historical Prices