Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Montero Mining & Exploration Ltd (OP:MXTRF)

0.3000 UNCHANGED

Last Price Updated: 1:11 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.3000	0	-0.04(-11.14%)
Dec 17, 2025				0.3376	5	+0.03(+11.38%)
Dec 12, 2025				0.3031	0	-0.03(-7.87%)
Dec 11, 2025	0.3539	0.3539	0.3000	0.3290	3,037	+0.03(+9.67%)
Dec 08, 2025				0.3000	0	+0.00(+0.00%)
Dec 03, 2025				0.3000	0	+0.24(+400.00%)
Dec 01, 2025				0.0600	0	-0.29(-82.86%)
Nov 28, 2025	0.3500	0.3500	0.3500	0.3500	2,500	-0.05(-12.50%)
Nov 06, 2025				0.4000	0	-0.10(-20.00%)
Nov 04, 2025				0.5000	0	-0.09(-15.11%)
Nov 03, 2025	0.5890	0.5890	0.2000	0.5890	4,100	+0.32(+116.54%)
Oct 29, 2025				0.2720	0	-0.33(-54.67%)
Oct 23, 2025				0.6000	3	-0.08(-11.50%)
Oct 20, 2025				0.6780	725	+0.39(+132.19%)
Oct 17, 2025	0.2920	0.2920	0.2920	0.2920	100	+0.14(+94.67%)
Oct 16, 2025	0.2000	0.2000	0.1500	0.1500	1,514	-0.05(-25.00%)
Oct 15, 2025	0.5700	0.5700	0.2000	0.2000	285	-0.40(-66.67%)
Oct 14, 2025	0.6000	0.6000	0.6000	0.6000	2,500	+0.31(+106.90%)
Oct 13, 2025	0.2900	0.2900	0.2900	0.2900	1,000	-0.00(-0.82%)
Oct 10, 2025	0.2924	0.2924	0.2924	0.2924	210	-0.00(-0.44%)
Oct 09, 2025	0.3289	0.3289	0.2937	0.2937	3,100	-0.16(-34.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Montero Mining & Exploration Ltd (OP:MXTRF)

Historical Prices