Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP:GRST)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0003 0.0004 0.0003 0.0004 757,530 +0.00(+0.00%)
Jan 30, 2026 0.0004 0 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0004 0.0004 0.0004 476,150 +0.00(+0.00%)
Jan 26, 2026 0.0004 0 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0004 0.0004 472,222 +0.00(+33.33%)
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 32,450 -0.00(-25.00%)
Jan 21, 2026 0.0004 0.0004 0.0003 0.0004 4,449,220 -0.00(-20.00%)
Jan 20, 2026 0.0003 0.0005 0.0003 0.0005 1,035,000 +0.00(+25.00%)
Jan 16, 2026 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jan 12, 2026 0.0004 0 -0.00(-20.00%)
Jan 09, 2026 0.0005 0.0005 0.0004 0.0005 800,000 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0004 0.0005 4,485,660 +0.00(+25.00%)
Jan 07, 2026 0.0004 0.0004 0.0004 0.0004 7,366,070 +0.00(+0.00%)
Jan 06, 2026 0.0005 0.0005 0.0004 0.0004 4,573,721 -0.00(-20.00%)
Jan 05, 2026 0.0004 0.0006 0.0004 0.0005 2,948,205 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0006 0.0004 0.0005 1,217,434 +0.00(+0.00%)
Dec 31, 2025 0.0007 0.0007 0.0005 0.0005 6,177,258 -0.00(-16.67%)
Dec 30, 2025 0.0006 0.0006 0.0004 0.0006 8,340,373 +0.00(+50.00%)
Dec 29, 2025 0.0006 0.0006 0.0004 0.0004 3,778,624 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0005 0.0004 0.0004 972,120 -0.00(-20.00%)
Dec 23, 2025 0.0005 0 -0.00(-16.67%)
Dec 22, 2025 0.0004 0.0006 0.0004 0.0006 1,590,555 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0006 0.0006 0.0006 600 +0.00(+50.00%)
Dec 18, 2025 0.0006 0.0006 0.0004 0.0004 700,000 -0.00(-33.33%)
Dec 17, 2025 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 16, 2025 0.0006 0.0006 0.0004 0.0005 1,315,821 +0.00(+25.00%)
Dec 15, 2025 0.0004 0.0004 0.0004 0.0004 302,000 -0.00(-20.00%)
Dec 12, 2025 0.0004 0.0005 0.0004 0.0005 8,300 +0.00(+25.00%)
Dec 11, 2025 0.0004 0.0004 0.0004 0.0004 22,120 -0.00(-33.33%)
Dec 10, 2025 0.0007 0.0007 0.0006 0.0006 4,357,052 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0007 0.0004 0.0006 17,758,500 +0.00(+20.00%)
Dec 08, 2025 0.0006 0.0006 0.0004 0.0005 1,043,000 -0.00(-16.67%)
Dec 05, 2025 0.0004 0.0006 0.0004 0.0006 2,349,668 +0.00(+100.00%)
Dec 04, 2025 0.0003 0.0003 0.0003 0.0003 5,500,000 +0.00(+50.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 200,000 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.