Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Giyani Metals Corp (OP: CATPF )

0.0714 UNCHANGED

Last Price Updated: 2:56 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.0714	0	+0.00(+2.00%)
Jan 31, 2025				0.0700	0	+0.02(+40.00%)
Jan 28, 2025				0.0500	0	+0.00(+0.00%)
Jan 22, 2025				0.0500	0	-0.01(-16.67%)
Jan 15, 2025				0.0600	1,500	+0.01(+18.34%)
Jan 14, 2025	0.2350	0.2350	0.0500	0.0507	7,000	+0.00(+1.40%)
Jan 08, 2025				0.0500	0	+0.00(+0.00%)
Jan 03, 2025				0.0500	0	+0.00(+0.00%)
Dec 31, 2024				0.0500	0	-0.01(-17.76%)
Dec 20, 2024				0.0608	0	+0.01(+21.60%)
Dec 17, 2024				0.0500	5,000	+0.00(+0.00%)
Dec 13, 2024				0.0500	102,000	-0.01(-16.67%)
Dec 12, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.02(-25.00%)
Dec 09, 2024				0.0800	35,926	-0.02(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Giyani Metals Corp (OP: CATPF )

Historical Prices