Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP:ATVK)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0009 0.0009 0.0008 0.0008 510,250 +0.00(+0.00%)
Apr 01, 2025 0.0008 0.0008 0.0008 0.0008 359 +0.00(+0.00%)
Mar 31, 2025 0.0008 0.0008 0.0008 0.0008 11,700 +0.00(+0.00%)
Mar 28, 2025 0.0008 0.0008 0.0008 0.0008 475 -0.00(-11.11%)
Mar 27, 2025 0.0008 0.0009 0.0008 0.0009 94,222 +0.00(+12.50%)
Mar 25, 2025 0.0008 0 +0.00(+14.29%)
Mar 24, 2025 0.0008 0.0009 0.0007 0.0007 50,922 -0.00(-12.50%)
Mar 21, 2025 0.0008 0.0010 0.0008 0.0008 17,400 -0.00(-11.11%)
Mar 19, 2025 0.0009 0 +0.00(+0.00%)
Mar 18, 2025 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Mar 17, 2025 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Mar 14, 2025 0.0010 0.0010 0.0008 0.0010 439,414 +0.00(+25.00%)
Mar 13, 2025 0.0011 0.0013 0.0008 0.0008 2,970,949 -0.00(-20.00%)
Mar 12, 2025 0.0008 0.0011 0.0008 0.0010 12,155 -0.00(-9.09%)
Mar 11, 2025 0.0008 0.0012 0.0008 0.0011 361,710 +0.00(+37.50%)
Mar 10, 2025 0.0008 0.0009 0.0008 0.0008 20,738 -0.00(-20.00%)
Mar 07, 2025 0.0010 0.0010 0.0008 0.0010 80,227 +0.00(+11.11%)
Mar 06, 2025 0.0008 0.0010 0.0008 0.0009 324,266 +0.00(+12.50%)
Mar 05, 2025 0.0008 0.0008 0.0008 0.0008 22,120 -0.00(-11.11%)
Mar 04, 2025 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Mar 03, 2025 0.0009 0.0009 0.0009 0.0009 3,648 -0.00(-10.00%)
Feb 27, 2025 0.0010 0 +0.00(+0.00%)
Feb 26, 2025 0.0013 0.0013 0.0010 0.0010 374,700 +0.00(+0.00%)
Feb 25, 2025 0.0012 0.0012 0.0010 0.0010 36,001 -0.00(-23.08%)
Feb 24, 2025 0.0014 0.0014 0.0011 0.0013 257,243 +0.00(+0.00%)
Feb 21, 2025 0.0009 0.0013 0.0008 0.0013 1,643,955 +0.00(+62.50%)
Feb 20, 2025 0.0011 0.0011 0.0008 0.0008 214,570 -0.00(-20.00%)
Feb 19, 2025 0.0009 0.0010 0.0009 0.0010 146,528 +0.00(+11.11%)
Feb 18, 2025 0.0010 0.0013 0.0008 0.0009 1,093,790 -0.00(-10.00%)
Feb 14, 2025 0.0010 0.0012 0.0010 0.0010 1,700,313 -0.00(-9.09%)
Feb 13, 2025 0.0010 0.0014 0.0010 0.0011 3,222,909 +0.00(+10.00%)
Feb 12, 2025 0.0011 0.0014 0.0010 0.0010 1,327,250 -0.00(-9.09%)
Feb 11, 2025 0.0012 0.0012 0.0011 0.0011 4,985 +0.00(+10.00%)
Feb 10, 2025 0.0012 0.0014 0.0010 0.0010 1,977,661 -0.00(-16.67%)
Feb 07, 2025 0.0014 0.0014 0.0010 0.0012 156,000 +0.00(+0.00%)
Feb 06, 2025 0.0010 0.0014 0.0010 0.0012 165,000 +0.00(+0.00%)
Feb 05, 2025 0.0014 0.0014 0.0012 0.0012 64,428 +0.00(+0.00%)
Feb 04, 2025 0.0014 0.0014 0.0012 0.0012 231,664 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.