Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP:UBQU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 16,500,098 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 239,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 1,593,000 +0.00(+0.00%)
Aug 05, 2025 0.0001 697,700 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 3,316,798 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 25,099 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 1,006,680 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 24, 2025 0.0001 0 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 1,310,000 +0.00(+0.00%)
Jul 21, 2025 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 15,091,199 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 7,015,600 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 872,155 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 7,170,500 +0.00(+0.00%)
Jul 08, 2025 0.0001 8,966,201 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 129,999 +0.00(+0.00%)
Jul 02, 2025 0.0001 6,200,000 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 1,925,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Jun 23, 2025 0.0001 10,000,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 187,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 1,118,000 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 63,200 +0.00(+0.00%)
Jun 09, 2025 0.0001 0 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 3,566,100 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.