Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP:UBQU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 15,155,298 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 171,000 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 1,574,000 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 2,128,235 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 205,499 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 1,825,790 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 981,900 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 1,778,983 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 527,590 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 548,397 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 2,880,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 751,000 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 722,500 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 650,998 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 1,800,195 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 1,367,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 3,517,990 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 2,610,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 3,831,500 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 2,910,904 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 16,271,425 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 6,205,178 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 1,444,023 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 821,000 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0001 0.0001 0.0001 2,680,050 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 1,839,002 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0001 0.0001 0.0001 3,884,666 +0.00(+0.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 5,119,996 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 1,667,696 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 1,006,718 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 3,814,700 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 54,985,300 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 6,106,001 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 6,151,000 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 6,093,818 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 5,244,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.