Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EGLXF)

0.0263 -0.0019 (-6.74%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0237 0.0390 0.0200 0.0263 607,149 -0.00(-6.74%)
Apr 16, 2026 0.0218 0.0282 0.0213 0.0282 381,657 +0.01(+21.55%)
Apr 15, 2026 0.0249 0.0249 0.0232 0.0232 49,409 -0.00(-2.52%)
Apr 14, 2026 0.0225 0.0275 0.0225 0.0238 8,182 -0.00(-13.45%)
Apr 13, 2026 0.0275 0.0275 0.0247 0.0275 13,162 +0.00(+8.27%)
Apr 10, 2026 0.0243 0.0254 0.0243 0.0254 5,171 +0.00(+12.89%)
Apr 09, 2026 0.0193 0.0240 0.0193 0.0225 4,442 -0.00(-3.85%)
Apr 08, 2026 0.0275 0.0275 0.0216 0.0234 17,791 +0.00(+8.84%)
Apr 07, 2026 0.0260 0.0260 0.0215 0.0215 11,119 -0.00(-17.31%)
Apr 06, 2026 0.0275 0.0278 0.0260 0.0260 3,125 +0.00(+0.39%)
Apr 02, 2026 0.0258 0.0283 0.0230 0.0259 22,678 +0.00(+7.92%)
Apr 01, 2026 0.0230 0.0277 0.0230 0.0240 11,200 -0.00(-8.05%)
Mar 31, 2026 0.0247 0.0261 0.0247 0.0261 1,618 -0.00(-11.53%)
Mar 30, 2026 0.0250 0.0295 0.0250 0.0295 2,218 +0.00(+1.72%)
Mar 27, 2026 0.0266 0.0290 0.0220 0.0290 187,436 -0.00(-0.34%)
Mar 26, 2026 0.0248 0.0291 0.0248 0.0291 23,166 +0.00(+19.26%)
Mar 25, 2026 0.0244 0.0244 0.0217 0.0244 21,315 +0.00(+0.00%)
Mar 24, 2026 0.0214 0.0254 0.0214 0.0244 17,344 -0.00(-3.17%)
Mar 23, 2026 0.0252 0.0252 0.0252 0.0252 244 +0.00(+2.86%)
Mar 20, 2026 0.0245 0.0254 0.0245 0.0245 15,195 -0.00(-5.04%)
Mar 19, 2026 0.0258 0.0277 0.0254 0.0258 44,901 +0.00(+1.57%)
Mar 18, 2026 0.0254 0.0256 0.0254 0.0254 321 -0.00(-12.41%)
Mar 17, 2026 0.0274 0.0290 0.0274 0.0290 1,453 +0.00(+5.45%)
Mar 16, 2026 0.0230 0.0297 0.0230 0.0275 40,219 -0.00(-1.79%)
Mar 13, 2026 0.0265 0.0297 0.0229 0.0280 40,523 -0.00(-2.44%)
Mar 12, 2026 0.0287 0.0287 0.0287 0.0287 1,007 +0.00(+12.11%)
Mar 11, 2026 0.0256 0.0256 0.0256 0.0256 335 +0.00(+0.00%)
Mar 10, 2026 0.0291 0.0291 0.0256 0.0256 11,802 +0.00(+0.00%)
Mar 09, 2026 0.0256 0.0259 0.0256 0.0256 1,704 +0.00(+0.00%)
Mar 06, 2026 0.0300 0.0300 0.0256 0.0256 1,701 -0.00(-1.92%)
Mar 05, 2026 0.0333 0.0333 0.0261 0.0261 20,090 -0.00(-6.79%)
Mar 04, 2026 0.0280 0.0343 0.0280 0.0280 3,276 +0.00(+3.70%)
Mar 03, 2026 0.0270 0.0270 0.0270 0.0270 101 -0.00(-13.46%)
Mar 02, 2026 0.0260 0.0350 0.0260 0.0312 354,563 +0.01(+22.35%)
Feb 27, 2026 0.0255 0.0294 0.0255 0.0255 105,832 -0.00(-12.07%)
Feb 26, 2026 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+0.69%)
Feb 25, 2026 0.0255 0.0332 0.0255 0.0288 38,249 +0.00(+1.41%)
Feb 24, 2026 0.0313 0.0313 0.0254 0.0284 71,983 -0.00(-2.41%)
Feb 19, 2026 0.0290 0.0290 0.0290 0.0291 1,092 -0.00(-12.08%)
Feb 18, 2026 0.0290 0.0331 0.0290 0.0331 391 +0.00(+14.14%)
Feb 17, 2026 0.0290 0.0335 0.0290 0.0290 21,999 -0.00(-7.05%)
Feb 13, 2026 0.0291 0.0335 0.0290 0.0312 11,855 -0.00(-0.95%)
Feb 12, 2026 0.0333 0.0333 0.0309 0.0315 93,663 -0.00(-0.63%)
Feb 11, 2026 0.0317 0.0317 0.0317 0.0317 5,061 +0.00(+7.82%)
Feb 10, 2026 0.0315 0.0330 0.0290 0.0294 38,767 -0.00(-8.13%)
Feb 09, 2026 0.0320 0.0320 0.0292 0.0320 1,421 +0.00(+2.56%)
Feb 06, 2026 0.0292 0.0312 0.0292 0.0312 12,955 +0.00(+6.48%)
Feb 05, 2026 0.0330 0.0330 0.0293 0.0293 3,036 +0.00(+0.00%)
Feb 04, 2026 0.0293 0.0293 0.0293 0.0293 833 -0.00(-2.66%)
Feb 03, 2026 0.0290 0.0350 0.0290 0.0301 17,271 +0.00(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.