Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agro Capital Management Corp (OP:ACMB)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1904 0.1958 0.1760 0.1800 138,149 -0.02(-8.40%)
Feb 02, 2026 0.1870 0.2200 0.1472 0.1965 804,067 +0.03(+19.82%)
Jan 30, 2026 0.1324 0.1720 0.1000 0.1640 1,339,956 +0.07(+76.72%)
Jan 29, 2026 0.1050 0.1179 0.0903 0.0928 47,391 -0.02(-20.68%)
Jan 28, 2026 0.1100 0.1179 0.1051 0.1170 85,445 +0.01(+6.46%)
Jan 27, 2026 0.0903 0.1248 0.0900 0.1099 334,648 +0.01(+9.46%)
Jan 26, 2026 0.1001 0.1004 0.0801 0.1004 107,101 +0.01(+11.31%)
Jan 23, 2026 0.0875 0.1004 0.0800 0.0902 219,005 +0.01(+12.33%)
Jan 22, 2026 0.0900 0.0900 0.0765 0.0803 267,964 -0.01(-6.08%)
Jan 21, 2026 0.0650 0.0999 0.0548 0.0855 680,125 +0.03(+43.70%)
Jan 20, 2026 0.0351 0.0790 0.0344 0.0595 753,747 +0.03(+75.00%)
Jan 16, 2026 0.0375 0.0512 0.0300 0.0340 622,302 -0.00(-1.16%)
Jan 15, 2026 0.0234 0.0367 0.0222 0.0344 814,475 +0.01(+49.57%)
Jan 14, 2026 0.0157 0.0230 0.0148 0.0230 627,324 +0.01(+58.62%)
Jan 12, 2026 0.0145 0 -0.00(-0.68%)
Jan 08, 2026 0.0146 0 -0.00(-2.67%)
Jan 07, 2026 0.0150 0.0150 0.0150 0.0150 29,284 +0.00(+7.91%)
Jan 06, 2026 0.0136 0.0139 0.0136 0.0139 35,000 +0.00(+0.72%)
Jan 05, 2026 0.0149 0.0149 0.0138 0.0138 15,000 -0.00(-8.00%)
Jan 02, 2026 0.0134 0.0150 0.0134 0.0150 197,500 +0.00(+11.11%)
Dec 29, 2025 0.0135 0 -0.00(-2.88%)
Dec 24, 2025 0.0139 0 +0.00(+1.46%)
Dec 19, 2025 0.0137 0 -0.00(-0.72%)
Dec 16, 2025 0.0138 0 +0.00(+8.66%)
Dec 12, 2025 0.0127 7 -0.00(-0.78%)
Dec 09, 2025 0.0128 0 -0.00(-4.48%)
Dec 04, 2025 0.0134 0 +0.00(+10.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.