Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agro Capital Management Corp (OP:ACMB)

0.0230 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.0230 0 -0.01(-23.33%)
Apr 07, 2025 0.0300 0.0310 0.0300 0.0300 70,000 -0.00(-2.28%)
Apr 02, 2025 0.0307 0 -0.01(-27.76%)
Mar 31, 2025 0.0425 0 +0.01(+21.43%)
Mar 28, 2025 0.0350 0.0350 0.0350 0.0350 200 -0.01(-15.46%)
Mar 21, 2025 0.0414 0 -0.01(-11.54%)
Mar 19, 2025 0.0468 0 +0.00(+4.00%)
Mar 12, 2025 0.0450 0 +0.00(+0.00%)
Mar 05, 2025 0.0450 0 -0.00(-3.85%)
Mar 04, 2025 0.0468 0.0468 0.0460 0.0468 3,500 -0.00(-1.89%)
Feb 20, 2025 0.0477 0 -0.00(-3.83%)
Feb 14, 2025 0.0496 0 +0.02(+65.33%)
Feb 13, 2025 0.0300 0.0500 0.0300 0.0300 151,219 -0.00(-6.25%)
Feb 12, 2025 0.0499 0.0499 0.0320 0.0320 163,000 -0.01(-20.00%)
Feb 11, 2025 0.0500 0.0500 0.0400 0.0400 31,000 -0.00(-5.66%)
Feb 10, 2025 0.0449 0.0515 0.0367 0.0424 113,000 -0.00(-5.78%)
Feb 07, 2025 0.0595 0.0595 0.0450 0.0450 15,200 +0.01(+15.98%)
Feb 06, 2025 0.0450 0.0450 0.0388 0.0388 19,000 -0.02(-35.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.