Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP:EXROF)

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0005 0.0020 0.0004 0.0004 792,150 -0.00(-33.33%)
Apr 14, 2026 0.0004 0.0020 0.0004 0.0006 113,546 -0.00(-70.00%)
Apr 13, 2026 0.0020 0.0020 0.0020 0.0020 269,700 +0.00(+0.00%)
Apr 10, 2026 0.0009 0.0020 0.0004 0.0020 55,266 +0.00(+122.22%)
Apr 09, 2026 0.0009 0.0029 0.0009 0.0009 175,855 +0.00(+125.00%)
Apr 08, 2026 0.0009 0.0009 0.0004 0.0004 14,716 +0.00(+0.00%)
Apr 07, 2026 0.0004 0.0004 0.0004 0.0004 44,217 +0.00(+0.00%)
Apr 06, 2026 0.0004 0.0004 0.0004 0.0004 737 +0.00(+0.00%)
Apr 02, 2026 0.0005 0.0049 0.0004 0.0004 50,100 -0.00(-42.86%)
Apr 01, 2026 0.0005 0.0007 0.0005 0.0007 915,552 +0.00(+40.00%)
Mar 31, 2026 0.0010 0.0010 0.0005 0.0005 153,500 +0.00(+0.00%)
Mar 30, 2026 0.0009 0.0009 0.0005 0.0005 1,132,093 -0.00(-16.67%)
Mar 27, 2026 0.0006 0.0010 0.0005 0.0006 13,500 +0.00(+20.00%)
Mar 26, 2026 0.0005 0.0005 0.0004 0.0005 167,000 +0.00(+0.00%)
Mar 25, 2026 0.0004 0.0008 0.0004 0.0005 61,650 +0.00(+0.00%)
Mar 24, 2026 0.0005 0.0005 0.0005 0.0005 193,600 -0.00(-37.50%)
Mar 23, 2026 0.0006 0.0010 0.0006 0.0008 110,401 +0.00(+33.33%)
Mar 20, 2026 0.0006 0.0006 0.0005 0.0006 108,120 +0.00(+0.00%)
Mar 19, 2026 0.0014 0.0014 0.0006 0.0006 97,696 +0.00(+0.00%)
Mar 18, 2026 0.0006 0.0006 0.0006 0.0006 10,200 +0.00(+0.00%)
Mar 17, 2026 0.0006 0.0006 0.0006 0.0006 2,600 +0.00(+0.00%)
Mar 16, 2026 0.0015 0.0015 0.0005 0.0006 1,337,816 -0.00(-14.29%)
Mar 13, 2026 0.0007 0.0010 0.0007 0.0007 405,348 +0.00(+0.00%)
Mar 12, 2026 0.0007 0.0007 0.0006 0.0007 29,272 -0.00(-22.22%)
Mar 11, 2026 0.0006 0.0009 0.0005 0.0009 109,139 +0.00(+28.57%)
Mar 10, 2026 0.0006 0.0017 0.0006 0.0007 264,165 +0.00(+40.00%)
Mar 09, 2026 0.0005 0.0014 0.0005 0.0005 146,443 +0.00(+0.00%)
Mar 06, 2026 0.0010 0.0010 0.0005 0.0005 24,025 +0.00(+0.00%)
Mar 05, 2026 0.0014 0.0014 0.0005 0.0005 21,121 +0.00(+0.00%)
Mar 04, 2026 0.0005 0.0005 0.0005 0.0005 311,453 +0.00(+0.00%)
Mar 03, 2026 0.0005 0.0014 0.0005 0.0005 86,396 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0005 0.0005 56,307 +0.00(+0.00%)
Feb 27, 2026 0.0022 0.0022 0.0004 0.0005 3,277,465 -0.00(-37.50%)
Feb 26, 2026 0.0008 0.0010 0.0004 0.0008 2,576,460 +0.00(+33.33%)
Feb 25, 2026 0.0004 0.0018 0.0004 0.0006 1,179,795 +0.00(+50.00%)
Feb 24, 2026 0.0007 0.0010 0.0003 0.0004 6,865,552 -0.00(-50.00%)
Feb 23, 2026 0.0017 0.0020 0.0008 0.0008 4,398,910 -0.00(-42.86%)
Feb 20, 2026 0.0015 0.0015 0.0014 0.0014 1,698,455 +0.00(+0.00%)
Feb 19, 2026 0.0015 0.0016 0.0014 0.0014 221,153 -0.00(-46.15%)
Feb 18, 2026 0.0023 0.0029 0.0014 0.0026 202,000 +0.00(+18.18%)
Feb 17, 2026 0.0030 0.0030 0.0014 0.0022 26,118 -0.00(-31.25%)
Feb 13, 2026 0.0015 0.0033 0.0014 0.0032 857,140 +0.00(+128.57%)
Feb 12, 2026 0.0015 0.0038 0.0014 0.0014 831,793 -0.00(-6.67%)
Feb 11, 2026 0.0016 0.0039 0.0015 0.0015 177,920 +0.00(+7.14%)
Feb 10, 2026 0.0029 0.0029 0.0014 0.0014 2,217,653 -0.00(-39.13%)
Feb 09, 2026 0.0020 0.0035 0.0020 0.0023 139,873 +0.00(+27.78%)
Feb 06, 2026 0.0044 0.0044 0.0017 0.0018 1,230,083 -0.00(-37.93%)
Feb 05, 2026 0.0015 0.0029 0.0015 0.0029 641,124 +0.00(+7.41%)
Feb 04, 2026 0.0032 0.0032 0.0015 0.0027 2,140,724 -0.00(-15.62%)
Feb 03, 2026 0.0040 0.0044 0.0032 0.0032 368,372 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.