Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fpx Nickel Corp (OP: FPOCF )

0.2035 -0.0005 (-0.25%)

Streaming Delayed Price Updated: 3:39 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.2072	0.2072	0.2040	0.2040	15,300	-0.00(-1.97%)
Aug 14, 2024	0.2052	0.2081	0.2052	0.2081	13,050	+0.00(+0.58%)
Aug 13, 2024	0.2000	0.2075	0.1998	0.2069	25,242	+0.00(+1.62%)
Aug 12, 2024	0.2068	0.2068	0.2035	0.2036	23,563	+0.00(+0.15%)
Aug 09, 2024	0.2031	0.2033	0.2031	0.2033	2,100	+0.00(+0.10%)
Aug 08, 2024	0.2031	0.2032	0.2031	0.2031	9,801	-0.00(-1.41%)
Aug 07, 2024	0.2104	0.2104	0.2060	0.2060	2,446	-0.00(-1.34%)
Aug 06, 2024	0.2111	0.2111	0.2057	0.2088	30,501	+0.00(+1.02%)
Aug 05, 2024	0.2217	0.2217	0.1962	0.2067	64,862	-0.00(-1.24%)
Aug 02, 2024	0.2097	0.2415	0.2000	0.2093	59,944	-0.01(-4.86%)
Aug 01, 2024	0.2102	0.2200	0.2101	0.2200	15,000	+0.01(+4.02%)
Jul 31, 2024	0.2111	0.2126	0.2070	0.2115	5,127	+0.00(+0.71%)
Jul 30, 2024	0.2100	0.2100	0.2056	0.2100	57,300	-0.01(-2.33%)
Jul 29, 2024	0.2172	0.2172	0.2100	0.2150	10,882	-0.00(-1.33%)
Jul 26, 2024	0.2140	0.2179	0.2030	0.2179	134,675	+0.01(+3.27%)
Jul 25, 2024	0.2110	0.2110	0.2110	0.2110	5,025	+0.00(+0.48%)
Jul 23, 2024				0.2100	0	-0.00(-2.05%)
Jul 22, 2024	0.2101	0.2144	0.2000	0.2144	26,465	-0.00(-1.20%)
Jul 19, 2024	0.2100	0.2170	0.2079	0.2170	3,750	+0.01(+2.84%)
Jul 18, 2024	0.2146	0.2147	0.2110	0.2110	5,100	-0.01(-5.00%)
Jul 17, 2024	0.2275	0.2275	0.2221	0.2221	1,532	-0.00(-1.29%)
Jul 16, 2024	0.2240	0.2250	0.2240	0.2250	1,110	+0.01(+3.83%)
Jul 15, 2024	0.2070	0.2321	0.2070	0.2167	8,863	-0.01(-5.78%)
Jul 12, 2024	0.2250	0.2350	0.2250	0.2300	58,457	+0.01(+4.03%)
Jul 11, 2024	0.2170	0.2356	0.2170	0.2211	82,800	-0.00(-1.78%)
Jul 10, 2024	0.2190	0.2258	0.2174	0.2251	22,478	+0.01(+2.97%)
Jul 09, 2024	0.2183	0.2200	0.2183	0.2186	4,300	-0.01(-2.89%)
Jul 08, 2024	0.2251	0.2251	0.2251	0.2251	261	+0.00(+0.94%)
Jul 05, 2024	0.2115	0.2230	0.2115	0.2230	39,920	+0.00(+1.36%)
Jul 03, 2024	0.2200	0.2207	0.2167	0.2200	52,300	+0.00(+1.15%)
Jul 02, 2024	0.2175	0.2175	0.2175	0.2175	216	+0.01(+6.10%)
Jul 01, 2024	0.2190	0.2219	0.1992	0.2050	33,350	-0.01(-4.56%)
Jun 28, 2024	0.2118	0.2250	0.2118	0.2148	62,300	-0.01(-4.53%)
Jun 27, 2024	0.2250	0.2250	0.2250	0.2250	15,070	+0.01(+2.27%)
Jun 26, 2024	0.2200	0.2200	0.2200	0.2200	8,600	-0.00(-0.45%)
Jun 25, 2024	0.2210	0.2210	0.2210	0.2210	28,987	-0.01(-5.52%)
Jun 24, 2024	0.2259	0.2339	0.2230	0.2339	7,245	+0.00(+2.14%)
Jun 21, 2024	0.2287	0.2476	0.2219	0.2290	162,000	+0.01(+4.09%)
Jun 20, 2024	0.2207	0.2217	0.2200	0.2200	16,100	+0.00(+0.00%)
Jun 18, 2024	0.2200	0.2239	0.2200	0.2200	54,550	+0.00(+0.00%)
Jun 17, 2024	0.2200	0.2200	0.2174	0.2200	7,117	-0.00(-1.96%)
Jun 14, 2024	0.2228	0.2256	0.2200	0.2244	12,550	+0.00(+1.95%)
Jun 13, 2024	0.2255	0.2255	0.2201	0.2201	2,032	-0.01(-4.92%)
Jun 12, 2024	0.2251	0.2315	0.2248	0.2315	14,100	+0.01(+2.21%)
Jun 11, 2024	0.2350	0.2350	0.2235	0.2265	22,032	-0.00(-1.39%)
Jun 10, 2024	0.2420	0.2420	0.2297	0.2297	47,040	-0.01(-5.24%)
Jun 07, 2024	0.2374	0.2424	0.2363	0.2424	5,201	+0.00(+1.00%)
Jun 06, 2024	0.2400	0.2400	0.2400	0.2400	700	-0.00(-1.88%)
Jun 05, 2024	0.2305	0.2446	0.2234	0.2446	16,416	+0.01(+5.84%)
Jun 04, 2024	0.2359	0.2359	0.2299	0.2311	12,500	+0.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fpx Nickel Corp (OP: FPOCF )

Historical Prices