Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP:FPOCF)

0.1728 -0.0042 (-2.37%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1701 0.1728 0.1694 0.1728 21,050 -0.00(-2.37%)
Apr 01, 2025 0.1790 0.1790 0.1580 0.1770 2,005 +0.00(+0.57%)
Mar 31, 2025 0.1673 0.1760 0.1583 0.1760 17,622 +0.00(+2.92%)
Mar 28, 2025 0.1683 0.1710 0.1683 0.1710 7,300 -0.00(-1.95%)
Mar 27, 2025 0.1744 0.1744 0.1744 0.1744 15,000 +0.00(+2.59%)
Mar 25, 2025 0.1700 1,000 +0.01(+4.94%)
Mar 24, 2025 0.1520 0.1620 0.1520 0.1620 526 +0.01(+5.40%)
Mar 21, 2025 0.1638 0.1638 0.1534 0.1537 167,901 -0.01(-4.53%)
Mar 20, 2025 0.1580 0.1710 0.1580 0.1610 106,000 -0.01(-3.30%)
Mar 19, 2025 0.1650 0.1761 0.1650 0.1665 99,525 -0.00(-2.06%)
Mar 18, 2025 0.1747 0.1760 0.1655 0.1700 50,800 -0.01(-6.08%)
Mar 17, 2025 0.1843 0.1876 0.1764 0.1810 100,736 +0.00(+0.56%)
Mar 14, 2025 0.1800 0.1800 0.1800 0.1800 50,021 +0.00(+0.00%)
Mar 13, 2025 0.1879 0.1879 0.1800 0.1800 3,900 -0.00(-1.15%)
Mar 12, 2025 0.1836 0.1836 0.1800 0.1821 68,600 +0.00(+2.48%)
Mar 11, 2025 0.1777 0.1788 0.1777 0.1777 1,200 -0.01(-7.40%)
Mar 10, 2025 0.1950 0.1980 0.1919 0.1919 40,067 -0.01(-2.59%)
Mar 07, 2025 0.1919 0.1970 0.1853 0.1970 48,400 +0.01(+5.07%)
Mar 06, 2025 0.1875 0.1875 0.1875 0.1875 7,222 +0.01(+3.19%)
Mar 05, 2025 0.1796 0.1817 0.1750 0.1817 26,000 +0.00(+0.94%)
Mar 04, 2025 0.1773 0.1817 0.1735 0.1800 160,700 +0.01(+4.47%)
Mar 03, 2025 0.1600 0.1723 0.1600 0.1723 109,927 +0.01(+6.89%)
Feb 28, 2025 0.1600 0.1613 0.1575 0.1612 21,514 -0.00(-2.66%)
Feb 27, 2025 0.1600 0.1680 0.1600 0.1656 153,011 +0.01(+5.14%)
Feb 26, 2025 0.1650 0.1650 0.1575 0.1575 15,800 -0.00(-1.56%)
Feb 25, 2025 0.1619 0.1619 0.1600 0.1600 96,750 -0.00(-1.17%)
Feb 24, 2025 0.1653 0.1700 0.1500 0.1619 112,435 +0.00(+2.47%)
Feb 21, 2025 0.1750 0.1750 0.1580 0.1580 25,186 -0.02(-11.09%)
Feb 20, 2025 0.1777 0.1777 0.1777 0.1777 600 +0.01(+4.71%)
Feb 19, 2025 0.1689 0.1723 0.1689 0.1697 7,550 -0.01(-3.03%)
Feb 18, 2025 0.1750 0.1750 0.1750 0.1750 100,081 +0.00(+1.57%)
Feb 14, 2025 0.1720 0.1776 0.1720 0.1723 65,200 -0.01(-3.04%)
Feb 13, 2025 0.1663 0.1778 0.1663 0.1777 50,700 +0.00(+1.14%)
Feb 12, 2025 0.1739 0.1764 0.1708 0.1757 74,984 -0.00(-2.12%)
Feb 11, 2025 0.1700 0.1795 0.1700 0.1795 73,900 +0.01(+4.97%)
Feb 10, 2025 0.1710 0.1721 0.1710 0.1710 9,978 +0.01(+6.21%)
Feb 07, 2025 0.1610 0.1646 0.1610 0.1610 1,385 -0.00(-2.90%)
Feb 06, 2025 0.1658 0.1658 0.1603 0.1658 3,300 -0.00(-0.06%)
Feb 05, 2025 0.1600 0.1659 0.1600 0.1659 67,784 +0.01(+3.69%)
Feb 04, 2025 0.1633 0.1633 0.1600 0.1600 5,380 -0.00(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.