Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (OP:NNXPF)

2.040 +0.040 (+2.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.988 2.040 1.970 2.040 23,472 +0.04(+2.00%)
Jul 24, 2025 2.000 2.030 1.900 2.000 54,429 -0.01(-0.55%)
Jul 23, 2025 2.040 2.064 1.900 2.011 154,538 -0.06(-2.68%)
Jul 22, 2025 2.098 2.140 2.000 2.066 60,010 -0.04(-2.07%)
Jul 21, 2025 2.200 2.200 2.089 2.110 233,864 +0.01(+0.48%)
Jul 18, 2025 1.890 2.240 1.860 2.100 386,864 +0.30(+16.67%)
Jul 17, 2025 1.723 1.820 1.710 1.800 31,113 +0.09(+5.51%)
Jul 16, 2025 1.706 1.720 1.700 1.706 27,754 +0.02(+0.95%)
Jul 15, 2025 1.720 1.726 1.671 1.690 34,735 -0.00(-0.03%)
Jul 14, 2025 1.750 1.780 1.680 1.690 46,365 -0.06(-3.23%)
Jul 11, 2025 1.700 1.756 1.663 1.747 6,829 +0.05(+2.89%)
Jul 10, 2025 1.736 1.780 1.687 1.698 29,760 -0.02(-1.25%)
Jul 09, 2025 1.683 1.720 1.683 1.720 7,396 +0.04(+2.47%)
Jul 08, 2025 1.770 1.770 1.670 1.678 12,573 -0.02(-1.29%)
Jul 07, 2025 1.720 1.721 1.600 1.700 9,935 -0.07(-3.74%)
Jul 03, 2025 1.772 1.820 1.660 1.766 18,829 -0.01(-0.37%)
Jul 02, 2025 1.777 1.784 1.757 1.772 12,200 +0.00(+0.14%)
Jul 01, 2025 1.830 1.830 1.760 1.770 17,411 +0.01(+0.57%)
Jun 30, 2025 1.653 1.760 1.653 1.760 38,878 +0.07(+3.96%)
Jun 27, 2025 1.698 1.741 1.660 1.693 16,136 -0.00(-0.12%)
Jun 26, 2025 1.810 1.810 1.690 1.695 47,106 +0.03(+1.50%)
Jun 25, 2025 1.676 1.731 1.670 1.670 27,190 -0.01(-0.57%)
Jun 24, 2025 1.690 1.690 1.660 1.679 9,738 +0.02(+1.36%)
Jun 23, 2025 1.520 1.700 1.520 1.657 27,115 +0.02(+1.47%)
Jun 20, 2025 1.685 1.685 1.632 1.633 35,434 -0.03(-1.63%)
Jun 18, 2025 1.700 1.730 1.660 1.660 24,333 -0.04(-2.35%)
Jun 17, 2025 1.640 1.745 1.640 1.700 5,455 -0.03(-1.74%)
Jun 16, 2025 1.750 1.760 1.705 1.730 8,628 -0.01(-0.57%)
Jun 13, 2025 1.725 1.740 1.719 1.740 17,805 +0.03(+1.58%)
Jun 12, 2025 1.690 1.720 1.677 1.713 28,983 +0.02(+1.36%)
Jun 11, 2025 1.670 1.700 1.630 1.690 28,290 +0.02(+1.20%)
Jun 10, 2025 1.570 1.800 1.570 1.670 13,927 -0.01(-0.60%)
Jun 09, 2025 1.630 1.800 1.629 1.680 7,107 +0.04(+2.38%)
Jun 06, 2025 1.570 1.680 1.570 1.641 10,675 -0.04(-2.61%)
Jun 05, 2025 1.620 1.730 1.620 1.685 55,524 -0.03(-1.58%)
Jun 04, 2025 1.740 1.750 1.700 1.712 42,965 +0.01(+0.35%)
Jun 03, 2025 1.780 1.780 1.630 1.706 8,408 +0.03(+1.97%)
Jun 02, 2025 1.725 1.785 1.670 1.673 22,711 -0.06(-3.66%)
May 30, 2025 1.744 1.750 1.730 1.736 13,321 +0.01(+0.38%)
May 29, 2025 1.732 1.750 1.630 1.730 21,027 +0.02(+1.29%)
May 28, 2025 1.620 1.708 1.620 1.708 22,527 +0.06(+3.52%)
May 27, 2025 1.630 1.650 1.580 1.650 27,374 -0.01(-0.60%)
May 23, 2025 1.570 1.684 1.570 1.660 31,971 +0.02(+1.28%)
May 22, 2025 1.670 1.670 1.639 1.639 7,745 -0.03(-1.86%)
May 21, 2025 1.680 1.690 1.661 1.670 11,314 -0.03(-1.59%)
May 20, 2025 1.681 1.716 1.672 1.697 9,955 -0.00(-0.18%)
May 19, 2025 1.700 1.770 1.630 1.700 12,236 -0.00(-0.26%)
May 16, 2025 1.704 1.710 1.680 1.704 23,157 -0.02(-0.90%)
May 15, 2025 1.800 1.800 1.700 1.720 37,193 -0.01(-0.58%)
May 14, 2025 1.730 1.740 1.727 1.730 23,078 +0.00(+0.00%)
May 13, 2025 1.750 1.750 1.726 1.730 15,513 -0.01(-0.57%)
May 12, 2025 1.750 1.775 1.710 1.740 21,038 +0.01(+0.40%)
May 09, 2025 1.730 1.746 1.725 1.733 10,784 +0.01(+0.76%)
May 08, 2025 1.757 1.757 1.712 1.720 9,806 -0.03(-1.71%)
May 07, 2025 1.800 1.800 1.750 1.750 5,274 -0.01(-0.74%)
May 06, 2025 1.763 1.766 1.750 1.763 10,840 +0.00(+0.00%)
May 05, 2025 1.730 1.870 1.730 1.763 10,309 +0.00(+0.00%)
May 02, 2025 1.760 1.780 1.750 1.763 11,458 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.