Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (OP:NNXPF)

1.578 -0.008 (-0.50%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 1.660 1.660 1.520 1.586 21,335 +0.01(+0.38%)
Dec 12, 2025 1.620 1.628 1.577 1.580 32,132 -0.05(-2.80%)
Dec 11, 2025 1.658 1.750 1.620 1.625 6,722 -0.03(-2.08%)
Dec 10, 2025 1.580 1.660 1.530 1.660 52,644 +0.07(+4.40%)
Dec 09, 2025 1.610 1.620 1.560 1.590 18,612 -0.01(-0.63%)
Dec 08, 2025 1.606 1.610 1.570 1.600 30,474 +0.01(+0.44%)
Dec 05, 2025 1.570 1.610 1.563 1.593 34,000 +0.01(+0.57%)
Dec 04, 2025 1.570 1.592 1.570 1.584 24,950 +0.00(+0.25%)
Dec 03, 2025 1.618 1.670 1.560 1.580 24,607 -0.02(-1.13%)
Dec 02, 2025 1.581 1.602 1.570 1.598 42,543 +0.02(+1.14%)
Dec 01, 2025 1.580 1.670 1.580 1.580 48,841 -0.01(-0.63%)
Nov 28, 2025 1.600 1.640 1.590 1.590 131,713 -0.05(-3.05%)
Nov 26, 2025 1.640 1.645 1.617 1.640 83,632 -0.01(-0.33%)
Nov 25, 2025 1.620 1.670 1.620 1.645 42,561 +0.01(+0.34%)
Nov 24, 2025 1.650 1.670 1.620 1.640 48,048 +0.00(+0.12%)
Nov 21, 2025 1.680 1.680 1.620 1.638 22,136 -0.02(-1.33%)
Nov 20, 2025 1.750 1.750 1.660 1.660 31,003 -0.04(-2.35%)
Nov 19, 2025 1.690 1.700 1.681 1.700 11,197 +0.02(+1.19%)
Nov 18, 2025 1.690 1.690 1.600 1.680 24,731 +0.01(+0.60%)
Nov 17, 2025 1.635 1.681 1.635 1.670 42,203 +0.00(+0.15%)
Nov 14, 2025 1.657 1.800 1.657 1.667 19,621 -0.02(-1.21%)
Nov 13, 2025 1.675 1.710 1.675 1.688 35,355 +0.03(+1.75%)
Nov 12, 2025 1.640 1.670 1.623 1.659 52,696 +0.02(+1.47%)
Nov 11, 2025 1.634 1.642 1.610 1.635 24,691 -0.01(-0.61%)
Nov 10, 2025 1.641 1.680 1.622 1.645 16,394 +0.02(+0.92%)
Nov 07, 2025 1.640 1.650 1.586 1.630 63,453 -0.05(-2.74%)
Nov 06, 2025 1.667 1.690 1.667 1.676 35,499 +0.00(+0.18%)
Nov 05, 2025 1.680 1.690 1.670 1.673 29,007 -0.01(-0.42%)
Nov 04, 2025 1.668 1.700 1.660 1.680 40,816 -0.02(-1.05%)
Nov 03, 2025 1.700 1.710 1.658 1.698 74,134 -0.02(-1.28%)
Oct 31, 2025 1.720 1.730 1.691 1.720 45,267 +0.02(+1.18%)
Oct 30, 2025 1.690 1.730 1.690 1.700 39,040 -0.03(-1.73%)
Oct 29, 2025 1.720 1.784 1.695 1.730 35,656 +0.01(+0.34%)
Oct 28, 2025 1.790 1.820 1.674 1.724 37,133 +0.02(+1.03%)
Oct 27, 2025 1.742 1.800 1.680 1.706 65,119 +0.03(+1.58%)
Oct 24, 2025 1.850 1.865 1.666 1.680 345,941 -0.21(-11.11%)
Oct 23, 2025 1.886 1.910 1.860 1.890 20,796 +0.02(+1.07%)
Oct 22, 2025 1.910 1.940 1.870 1.870 42,789 -0.04(-2.03%)
Oct 21, 2025 1.900 1.940 1.880 1.909 22,360 -0.02(-1.10%)
Oct 20, 2025 2.010 2.010 1.900 1.930 35,260 -0.02(-1.03%)
Oct 17, 2025 1.930 1.955 1.880 1.950 42,678 -0.01(-0.51%)
Oct 16, 2025 2.100 2.100 1.960 1.960 32,452 -0.06(-2.97%)
Oct 15, 2025 2.100 2.100 2.000 2.020 25,275 -0.04(-1.94%)
Oct 14, 2025 1.980 2.120 1.920 2.060 96,864 +0.13(+6.99%)
Oct 13, 2025 1.880 1.965 1.880 1.925 78,934 +0.00(+0.18%)
Oct 10, 2025 1.960 2.000 1.910 1.922 57,478 -0.07(-3.41%)
Oct 09, 2025 2.020 2.022 1.980 1.990 23,195 -0.01(-0.65%)
Oct 08, 2025 1.940 2.024 1.910 2.003 104,070 +0.00(+0.15%)
Oct 07, 2025 2.100 2.118 2.000 2.000 54,064 -0.06(-2.72%)
Oct 06, 2025 2.168 2.260 2.050 2.056 50,882 -0.06(-3.01%)
Oct 03, 2025 2.100 2.155 2.062 2.120 49,641 +0.09(+4.43%)
Oct 02, 2025 2.068 2.080 2.018 2.030 26,867 -0.05(-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.