Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0024 0.0027 0.0021 0.0023 4,826,499 +0.00(+0.00%)
Apr 16, 2025 0.0023 0.0023 0.0023 0.0023 3,000 -0.00(-20.69%)
Apr 15, 2025 0.0024 0.0029 0.0024 0.0029 313,740 +0.00(+0.00%)
Apr 14, 2025 0.0021 0.0029 0.0021 0.0029 1,617,500 +0.00(+11.54%)
Apr 11, 2025 0.0021 0.0026 0.0021 0.0026 502,088 +0.00(+0.00%)
Apr 10, 2025 0.0022 0.0027 0.0020 0.0026 1,947,530 +0.00(+4.00%)
Apr 09, 2025 0.0021 0.0025 0.0021 0.0025 1,530,531 +0.00(+13.64%)
Apr 08, 2025 0.0026 0.0026 0.0021 0.0022 297,583 +0.00(+4.76%)
Apr 07, 2025 0.0021 0.0022 0.0021 0.0021 1,217,920 +0.00(+0.00%)
Apr 04, 2025 0.0022 0.0022 0.0021 0.0021 798,253 +0.00(+0.00%)
Apr 03, 2025 0.0021 0.0028 0.0021 0.0021 567,420 -0.00(-16.00%)
Apr 02, 2025 0.0021 0.0025 0.0021 0.0025 1,744,679 -0.00(-3.85%)
Apr 01, 2025 0.0015 0.0026 0.0015 0.0026 826,279 +0.00(+23.81%)
Mar 31, 2025 0.0022 0.0022 0.0021 0.0021 642,363 -0.00(-4.55%)
Mar 27, 2025 0.0022 85 +0.00(+4.76%)
Mar 26, 2025 0.0021 0.0021 0.0021 0.0021 50,250 +0.00(+0.00%)
Mar 25, 2025 0.0021 0.0021 0.0021 0.0021 290,670 -0.00(-4.55%)
Mar 24, 2025 0.0022 0.0022 0.0020 0.0022 460,070 -0.00(-21.43%)
Mar 21, 2025 0.0028 0.0028 0.0028 0.0028 388 +0.00(+33.33%)
Mar 20, 2025 0.0019 0.0021 0.0019 0.0021 698,324 +0.00(+5.00%)
Mar 19, 2025 0.0020 0.0028 0.0020 0.0020 148,690 -0.00(-25.93%)
Mar 18, 2025 0.0028 0.0028 0.0020 0.0027 111,000 +0.00(+0.00%)
Mar 17, 2025 0.0028 0.0028 0.0020 0.0027 1,600 +0.00(+35.00%)
Mar 14, 2025 0.0020 0.0028 0.0020 0.0020 333,807 -0.00(-28.57%)
Mar 13, 2025 0.0020 0.0028 0.0020 0.0028 15,950 -0.00(-6.67%)
Mar 12, 2025 0.0031 0.0031 0.0014 0.0030 4,094,914 +0.00(+0.00%)
Mar 11, 2025 0.0030 0.0030 0.0021 0.0030 201,180 +0.00(+0.00%)
Mar 10, 2025 0.0031 0.0031 0.0020 0.0030 835,091 +0.00(+0.00%)
Mar 07, 2025 0.0021 0.0030 0.0019 0.0030 1,253,846 +0.00(+0.00%)
Mar 06, 2025 0.0021 0.0030 0.0020 0.0030 860,722 +0.00(+36.36%)
Mar 05, 2025 0.0030 0.0030 0.0022 0.0022 1,529,500 -0.00(-18.52%)
Mar 04, 2025 0.0031 0.0031 0.0020 0.0027 477,202 -0.00(-6.90%)
Mar 03, 2025 0.0029 0.0029 0.0020 0.0029 1,816,551 -0.00(-3.33%)
Feb 28, 2025 0.0030 0.0030 0.0023 0.0030 95,200 +0.00(+0.00%)
Feb 27, 2025 0.0023 0.0030 0.0023 0.0030 46,200 +0.00(+0.00%)
Feb 26, 2025 0.0030 0.0030 0.0022 0.0030 1,194,300 +0.00(+0.00%)
Feb 25, 2025 0.0031 0.0033 0.0023 0.0030 174,810 +0.00(+0.00%)
Feb 24, 2025 0.0021 0.0030 0.0021 0.0030 3,106,340 +0.00(+7.14%)
Feb 21, 2025 0.0024 0.0031 0.0021 0.0028 1,043,597 +0.00(+16.67%)
Feb 20, 2025 0.0024 0.0024 0.0024 0.0024 122,729 -0.00(-14.29%)
Feb 19, 2025 0.0024 0.0031 0.0018 0.0028 1,463,916 -0.00(-9.68%)
Feb 18, 2025 0.0032 0.0032 0.0024 0.0031 2,090,543 -0.00(-3.13%)
Feb 14, 2025 0.0016 0.0032 0.0016 0.0032 787,322 +0.00(+0.00%)
Feb 13, 2025 0.0032 0.0032 0.0015 0.0032 208,544 +0.00(+23.08%)
Feb 12, 2025 0.0015 0.0033 0.0015 0.0026 146,439 +0.00(+73.33%)
Feb 11, 2025 0.0019 0.0020 0.0014 0.0015 936,333 -0.00(-21.05%)
Feb 10, 2025 0.0020 0.0020 0.0019 0.0019 921,790 -0.00(-17.39%)
Feb 07, 2025 0.0020 0.0024 0.0014 0.0023 1,513,442 +0.00(+15.00%)
Feb 06, 2025 0.0024 0.0024 0.0014 0.0020 1,524,600 -0.00(-16.67%)
Feb 05, 2025 0.0015 0.0024 0.0014 0.0024 332,150 +0.00(+20.00%)
Feb 04, 2025 0.0017 0.0020 0.0017 0.0020 395,049 +0.00(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.