Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP: SCNA )

0.0005 -0.0006 (-54.55%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0003 0.0010 0.0003 0.0005 874,151 -0.00(-54.55%)
Feb 18, 2025 0.0010 0.0011 0.0003 0.0011 53,929 +0.00(+10.00%)
Feb 14, 2025 0.0005 0.0011 0.0005 0.0010 1,533,585 +0.00(+66.67%)
Feb 13, 2025 0.0003 0.0006 0.0003 0.0006 8,687 -0.00(-14.29%)
Feb 12, 2025 0.0004 0.0007 0.0003 0.0007 221,258 +0.00(+75.00%)
Feb 11, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Feb 10, 2025 0.0003 0.0007 0.0003 0.0004 167,638 +0.00(+0.00%)
Feb 07, 2025 0.0003 0.0007 0.0003 0.0004 132,000 -0.00(-42.86%)
Feb 06, 2025 0.0006 0.0007 0.0003 0.0007 161,000 +0.00(+75.00%)
Feb 04, 2025 0.0004 0 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0004 0.0003 0.0004 25,000 +0.00(+0.00%)
Jan 31, 2025 0.0004 0.0004 0.0003 0.0004 16,400 +0.00(+33.33%)
Jan 30, 2025 0.0005 0.0005 0.0003 0.0003 187,547 -0.00(-40.00%)
Jan 29, 2025 0.0012 0.0012 0.0005 0.0005 2,351,329 +0.00(+0.00%)
Jan 28, 2025 0.0006 0.0006 0.0005 0.0005 10,671 -0.00(-16.67%)
Jan 27, 2025 0.0005 0.0006 0.0005 0.0006 13,650 +0.00(+20.00%)
Jan 24, 2025 0.0008 0.0008 0.0005 0.0005 393,390 -0.00(-16.67%)
Jan 23, 2025 0.0005 0.0006 0.0005 0.0006 76,035 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0006 0.0005 0.0006 11,825 +0.00(+0.00%)
Jan 21, 2025 0.0008 0.0008 0.0005 0.0006 485,633 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0006 0.0003 0.0006 22,520 +0.00(+100.00%)
Jan 16, 2025 0.0007 0.0008 0.0002 0.0003 301,571 -0.00(-57.14%)
Jan 15, 2025 0.0004 0.0007 0.0003 0.0007 11,400 +0.00(+40.00%)
Jan 14, 2025 0.0008 0.0008 0.0005 0.0005 19,190 +0.00(+150.00%)
Jan 13, 2025 0.0004 0.0007 0.0002 0.0002 125,400 -0.00(-50.00%)
Jan 10, 2025 0.0008 0.0008 0.0004 0.0004 67,206 -0.00(-20.00%)
Jan 08, 2025 0.0008 0.0008 0.0001 0.0005 6,450 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0007 0.0002 0.0005 9,305 +0.00(+25.00%)
Jan 06, 2025 0.0006 0.0006 0.0004 0.0004 37,510 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0006 0.0001 0.0004 352,217 +0.00(+33.33%)
Jan 02, 2025 0.0002 0.0003 0.0002 0.0003 1,344 -0.00(-25.00%)
Dec 31, 2024 0.0004 0 -0.00(-20.00%)
Dec 30, 2024 0.0002 0.0008 0.0002 0.0005 382,540 -0.00(-16.67%)
Dec 27, 2024 0.0021 0.0021 0.0006 0.0006 177,700 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0006 0.0005 0.0006 44,023 +0.00(+20.00%)
Dec 24, 2024 0.0005 0.0005 0.0005 0.0005 102,597 -0.00(-16.67%)
Dec 23, 2024 0.0005 0.0006 0.0005 0.0006 205,500 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0009 0.0001 0.0006 634,719 +0.00(+20.00%)
Dec 19, 2024 0.0005 0.0005 0.0003 0.0005 2,385,305 +0.00(+25.00%)
Dec 18, 2024 0.0008 0.0008 0.0004 0.0004 984,334 -0.00(-50.00%)
Dec 17, 2024 0.0008 0.0008 0.0007 0.0008 199,129 +0.00(+0.00%)
Dec 16, 2024 0.0011 0.0011 0.0007 0.0008 125,079 +0.00(+14.29%)
Dec 13, 2024 0.0005 0.0007 0.0005 0.0007 279,700 +0.00(+75.00%)
Dec 12, 2024 0.0004 0.0012 0.0004 0.0004 90,525 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0006 0.0004 0.0004 90,933 -0.00(-33.33%)
Dec 10, 2024 0.0005 0.0006 0.0005 0.0006 50,800 +0.00(+20.00%)
Dec 09, 2024 0.0004 0.0008 0.0004 0.0005 61,980 -0.00(-28.57%)
Dec 06, 2024 0.0010 0.0012 0.0007 0.0007 1,572,834 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0010 0.0004 0.0007 1,495,354 -0.00(-22.22%)
Dec 04, 2024 0.0001 0.0009 0.0001 0.0009 257,600 +0.00(+12.50%)
Dec 03, 2024 0.0008 0.0009 0.0008 0.0008 80,600 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.