Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.4000 +0.0330 (+8.99%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.3767 0.4163 0.3767 0.4000 57,383 +0.03(+8.99%)
Mar 13, 2025 0.3561 0.3706 0.3515 0.3670 54,910 +0.04(+12.34%)
Mar 12, 2025 0.3125 0.3267 0.2900 0.3267 37,066 +0.04(+14.19%)
Mar 11, 2025 0.2782 0.2900 0.2700 0.2861 222,534 -0.02(-6.29%)
Mar 10, 2025 0.3590 0.3590 0.3040 0.3053 15,266 -0.02(-6.58%)
Mar 07, 2025 0.3268 0.3268 0.3220 0.3268 4,171 +0.01(+4.74%)
Mar 06, 2025 0.3300 0.3317 0.3040 0.3120 42,318 -0.01(-4.29%)
Mar 05, 2025 0.3100 0.3317 0.3090 0.3260 47,113 +0.01(+3.16%)
Mar 04, 2025 0.4100 0.4100 0.2915 0.3160 382,686 -0.07(-18.97%)
Mar 03, 2025 0.3730 0.3973 0.3730 0.3900 14,510 +0.01(+1.83%)
Feb 28, 2025 0.4525 0.4673 0.3400 0.3830 437,255 -0.11(-22.34%)
Feb 27, 2025 0.4735 0.4932 0.4630 0.4932 38,975 +0.02(+4.16%)
Feb 26, 2025 0.4795 0.4866 0.4718 0.4735 34,375 -0.00(-0.32%)
Feb 25, 2025 0.4659 0.4750 0.4659 0.4750 3,300 -0.01(-1.35%)
Feb 24, 2025 0.4821 0.4877 0.4695 0.4815 15,827 +0.01(+2.40%)
Feb 21, 2025 0.4902 0.4983 0.4702 0.4702 28,475 -0.03(-5.96%)
Feb 20, 2025 0.4923 0.5000 0.4727 0.5000 31,510 +0.02(+4.17%)
Feb 19, 2025 0.4900 0.5000 0.4740 0.4800 18,224 -0.03(-5.33%)
Feb 18, 2025 0.4931 0.5240 0.4910 0.5070 55,460 +0.02(+3.36%)
Feb 14, 2025 0.5236 0.5236 0.4779 0.4905 59,551 -0.01(-1.92%)
Feb 13, 2025 0.5188 0.5188 0.4900 0.5001 9,936 -0.02(-3.16%)
Feb 12, 2025 0.5230 0.5230 0.4949 0.5164 21,086 -0.00(-0.06%)
Feb 11, 2025 0.5300 0.5400 0.4949 0.5167 74,645 -0.01(-2.12%)
Feb 10, 2025 0.4900 0.5300 0.4767 0.5279 64,410 +0.05(+9.98%)
Feb 07, 2025 0.4747 0.4900 0.4700 0.4800 38,414 -0.00(-0.56%)
Feb 06, 2025 0.4781 0.4838 0.4700 0.4827 25,271 +0.01(+1.05%)
Feb 05, 2025 0.4800 0.4807 0.4733 0.4777 64,725 -0.00(-0.48%)
Feb 04, 2025 0.4700 0.4800 0.4640 0.4800 33,944 +0.02(+4.01%)
Feb 03, 2025 0.4600 0.4658 0.4558 0.4615 23,450 -0.00(-0.22%)
Jan 31, 2025 0.4467 0.4801 0.4404 0.4625 90,415 +0.01(+2.16%)
Jan 30, 2025 0.4332 0.4527 0.4305 0.4527 57,550 +0.01(+1.23%)
Jan 29, 2025 0.4393 0.4479 0.4240 0.4472 67,960 +0.01(+2.40%)
Jan 28, 2025 0.4320 0.4472 0.4200 0.4367 68,200 +0.01(+1.56%)
Jan 27, 2025 0.4300 0.4330 0.4177 0.4300 13,852 -0.01(-2.03%)
Jan 24, 2025 0.4515 0.4650 0.4389 0.4389 30,548 +0.01(+2.07%)
Jan 23, 2025 0.4253 0.4500 0.3929 0.4300 242,129 -0.01(-1.83%)
Jan 22, 2025 0.4499 0.4500 0.4045 0.4380 190,701 -0.01(-2.56%)
Jan 21, 2025 0.5000 0.5453 0.3971 0.4495 363,007 -0.05(-9.19%)
Jan 17, 2025 0.2500 0.5000 0.2450 0.4950 847,254 +0.31(+169.02%)
Jan 16, 2025 0.1760 0.1870 0.1760 0.1840 19,175 +0.01(+8.30%)
Jan 15, 2025 0.1699 0.1699 0.1699 0.1699 5,000 +0.02(+11.78%)
Jan 14, 2025 0.1625 0.1625 0.1520 0.1520 15,535 -0.01(-5.00%)
Jan 13, 2025 0.1500 0.1600 0.1500 0.1600 60,350 +0.02(+10.80%)
Jan 10, 2025 0.1480 0.1480 0.1444 0.1444 40,000 -0.01(-3.86%)
Jan 07, 2025 0.1502 5,049 +0.00(+0.94%)
Jan 06, 2025 0.1488 0.1488 0.1488 0.1488 2,030 +0.00(+1.92%)
Jan 03, 2025 0.1460 0.1460 0.1460 0.1460 3,205 -0.01(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.