Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP:KRKNF)

5.680 -0.070 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 5.790 6.050 5.670 5.680 2,706,319 -0.07(-1.22%)
Jan 08, 2026 5.400 5.760 5.310 5.750 1,748,142 +0.45(+8.57%)
Jan 07, 2026 5.180 5.353 5.090 5.296 1,489,089 +0.16(+3.11%)
Jan 06, 2026 5.200 5.300 5.037 5.136 1,308,885 -0.05(-0.94%)
Jan 05, 2026 5.000 5.200 4.780 5.186 1,917,776 +0.24(+4.91%)
Jan 02, 2026 4.800 4.960 4.750 4.943 1,189,948 +0.27(+5.89%)
Dec 31, 2025 4.670 4.700 4.575 4.668 508,283 +0.00(+0.04%)
Dec 30, 2025 4.720 4.770 4.600 4.666 764,135 +0.05(+1.00%)
Dec 29, 2025 4.780 4.800 4.520 4.620 754,344 -0.13(-2.74%)
Dec 26, 2025 4.580 4.800 4.520 4.750 1,188,903 +0.18(+3.98%)
Dec 24, 2025 4.600 4.600 4.510 4.568 554,954 +0.02(+0.40%)
Dec 23, 2025 4.438 4.570 4.370 4.550 812,507 +0.18(+4.12%)
Dec 22, 2025 4.420 4.580 4.370 4.370 867,472 -0.02(-0.50%)
Dec 19, 2025 4.310 4.412 4.200 4.392 581,605 +0.19(+4.57%)
Dec 18, 2025 4.100 4.270 4.050 4.200 335,968 +0.10(+2.44%)
Dec 17, 2025 4.290 4.390 4.060 4.100 1,256,277 -0.20(-4.65%)
Dec 16, 2025 4.400 4.480 4.290 4.300 563,314 -0.13(-2.93%)
Dec 15, 2025 4.460 4.510 4.320 4.430 636,363 -0.03(-0.67%)
Dec 12, 2025 4.564 4.600 4.370 4.460 740,733 -0.04(-0.99%)
Dec 11, 2025 4.600 4.640 4.450 4.505 666,858 -0.09(-1.86%)
Dec 10, 2025 4.540 4.700 4.360 4.590 969,006 +0.12(+2.68%)
Dec 09, 2025 4.547 4.640 4.430 4.470 866,053 -0.04(-0.88%)
Dec 08, 2025 4.453 4.574 4.360 4.510 932,374 +0.17(+3.97%)
Dec 05, 2025 4.350 4.500 4.290 4.338 560,047 -0.03(-0.61%)
Dec 04, 2025 4.300 4.390 4.230 4.364 785,551 +0.10(+2.45%)
Dec 03, 2025 4.020 4.282 4.000 4.260 954,376 +0.25(+6.23%)
Dec 02, 2025 4.040 4.100 4.000 4.010 695,736 +0.02(+0.50%)
Dec 01, 2025 4.370 4.400 3.950 3.990 1,078,230 -0.31(-7.12%)
Nov 28, 2025 4.250 4.370 4.210 4.296 586,626 +0.07(+1.66%)
Nov 26, 2025 4.300 4.300 4.040 4.226 1,069,624 -0.02(-0.56%)
Nov 25, 2025 3.890 4.250 3.670 4.250 1,487,669 +0.41(+10.68%)
Nov 24, 2025 4.070 4.100 3.495 3.840 2,397,382 +0.03(+0.79%)
Nov 21, 2025 3.770 3.840 3.510 3.810 1,373,930 +0.12(+3.25%)
Nov 20, 2025 3.875 4.130 3.660 3.690 1,998,041 -0.06(-1.60%)
Nov 19, 2025 3.880 3.960 3.700 3.750 940,398 -0.06(-1.57%)
Nov 18, 2025 3.710 3.850 3.550 3.810 1,179,459 +0.13(+3.50%)
Nov 17, 2025 3.760 4.050 3.650 3.681 980,317 -0.02(-0.67%)
Nov 14, 2025 3.600 3.850 3.440 3.706 937,642 +0.05(+1.26%)
Nov 13, 2025 4.010 4.100 3.590 3.660 1,350,662 -0.32(-7.96%)
Nov 12, 2025 3.935 4.060 3.850 3.977 891,606 +0.06(+1.53%)
Nov 11, 2025 4.090 4.130 3.880 3.917 837,448 -0.17(-4.24%)
Nov 10, 2025 3.970 4.180 3.950 4.090 1,511,277 +0.32(+8.49%)
Nov 07, 2025 3.790 3.854 3.480 3.770 2,208,116 -0.05(-1.31%)
Nov 06, 2025 4.100 4.100 3.590 3.820 2,199,889 -0.20(-4.98%)
Nov 05, 2025 4.000 4.131 3.990 4.020 1,527,924 -0.03(-0.74%)
Nov 04, 2025 4.080 4.210 3.950 4.050 3,226,777 -0.14(-3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.