Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP:DTMXF)

0.0597 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0597	0	+0.00(+0.17%)
Mar 31, 2025	0.0596	0.0596	0.0596	0.0596	10,000	+0.00(+5.11%)
Mar 28, 2025	0.0531	0.0567	0.0531	0.0567	30,306	+0.00(+2.90%)
Mar 27, 2025	0.0551	0.0551	0.0551	0.0551	500	-0.00(-8.01%)
Mar 25, 2025				0.0599	7	+0.00(+6.58%)
Mar 24, 2025	0.0562	0.0562	0.0562	0.0562	500	-0.00(-5.86%)
Mar 19, 2025				0.0597	0	+0.00(+2.58%)
Mar 18, 2025	0.0582	0.0582	0.0531	0.0582	4,469	+0.00(+1.75%)
Mar 17, 2025	0.0623	0.0623	0.0572	0.0572	11,083	-0.01(-8.48%)
Mar 14, 2025	0.0531	0.0625	0.0531	0.0625	350	+0.00(+7.57%)
Mar 13, 2025	0.0581	0.0674	0.0581	0.0581	6,266	+0.05(+901.72%)
Feb 18, 2025				0.0058	0	+0.00(+3.57%)
Feb 14, 2025	0.0041	0.0056	0.0041	0.0056	335,401	+0.00(+19.15%)
Feb 13, 2025	0.0056	0.0056	0.0047	0.0047	100,000	+0.00(+14.63%)
Feb 12, 2025	0.0044	0.0053	0.0041	0.0041	48,355	-0.00(-16.33%)
Feb 11, 2025	0.0056	0.0070	0.0044	0.0049	440,104	-0.00(-24.62%)
Feb 10, 2025	0.0065	0.0085	0.0052	0.0065	58,967	-0.00(-4.41%)
Feb 07, 2025	0.0045	0.0069	0.0045	0.0068	193,660	+0.00(+58.14%)
Feb 06, 2025	0.0050	0.0065	0.0035	0.0043	1,856,762	-0.00(-25.86%)
Feb 05, 2025	0.0046	0.0065	0.0046	0.0058	642,200	+0.00(+5.45%)
Feb 04, 2025	0.0060	0.0060	0.0055	0.0055	84,257	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datametrex Ai Limit (OP:DTMXF)

Historical Prices