Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hellofresh Se (OP:HLFFF)

9.048 +0.348 (+4.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	9.048	9.048	9.048	9.048	900	+0.35(+4.00%)
Apr 09, 2025				8.700	22,830	+0.09(+1.07%)
Apr 08, 2025	8.471	8.608	8.471	8.608	640	+0.36(+4.34%)
Apr 04, 2025				8.250	2	-0.49(-5.61%)
Apr 03, 2025	8.740	8.740	8.740	8.740	9,450	+0.00(+0.00%)
Apr 02, 2025	8.560	8.740	8.560	8.740	21,906	+0.18(+2.04%)
Apr 01, 2025	8.565	8.565	7.970	8.565	35,000	+0.69(+8.83%)
Mar 31, 2025	7.870	7.870	7.870	7.870	500	-1.22(-13.42%)
Mar 28, 2025	9.090	9.090	9.090	9.090	340	+0.21(+2.36%)
Mar 27, 2025	8.880	8.899	8.880	8.880	3,353	-0.00(-0.06%)
Mar 26, 2025	8.885	8.885	8.885	8.885	201	-0.12(-1.28%)
Mar 25, 2025	9.060	9.060	8.625	9.000	63,468	+0.25(+2.86%)
Mar 24, 2025	8.750	8.750	8.750	8.750	5,040	-0.05(-0.57%)
Mar 20, 2025				8.800	20	-0.45(-4.86%)
Mar 18, 2025				9.250	0	-0.03(-0.32%)
Mar 17, 2025	9.280	9.280	9.280	9.280	102	-0.33(-3.43%)
Mar 11, 2025				9.610	0	+0.00(+0.00%)
Mar 10, 2025	9.610	9.610	9.610	9.610	586	-0.59(-5.78%)
Mar 04, 2025				10.20	0	-3.25(-24.16%)
Feb 25, 2025				13.45	13	-0.01(-0.07%)
Feb 24, 2025	13.20	13.47	13.20	13.46	2,940	+0.18(+1.36%)
Feb 18, 2025				13.28	5	+1.72(+14.88%)
Feb 12, 2025				11.56	40	-0.46(-3.79%)
Feb 11, 2025	12.30	12.30	12.02	12.02	5,974	+1.38(+12.93%)
Feb 07, 2025				10.64	0	+0.49(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se (OP:HLFFF)

Historical Prices