Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hellofresh Se (OP:HLFFF)

7.480 -1.460 (-16.33%)

Streaming Delayed Price Updated: 10:18 AM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.480	7.990	7.480	7.480	2,319	-1.46(-16.33%)
Oct 29, 2025				8.940	56	+0.06(+0.73%)
Oct 27, 2025				8.875	78	-0.32(-3.53%)
Oct 24, 2025	9.200	9.200	9.200	9.200	202	+0.53(+6.11%)
Oct 23, 2025	8.670	8.670	8.670	8.670	800	+0.17(+2.00%)
Oct 22, 2025	8.500	8.500	8.500	8.500	243	+0.23(+2.75%)
Oct 21, 2025	8.365	8.385	8.272	8.272	650	-0.07(-0.87%)
Oct 20, 2025	8.632	8.632	8.345	8.345	575	+0.04(+0.54%)
Oct 17, 2025	7.945	8.300	7.945	8.300	2,958	-0.15(-1.83%)
Oct 16, 2025	8.455	8.900	8.455	8.455	652	-0.32(-3.70%)
Oct 15, 2025	8.600	8.907	8.500	8.780	10,950	+0.25(+2.99%)
Sep 29, 2025				8.525	0	+0.03(+0.29%)
Sep 25, 2025				8.500	0	-0.64(-7.00%)
Sep 19, 2025				9.140	0	-0.54(-5.63%)
Sep 18, 2025	9.685	9.685	9.685	9.685	100	+0.49(+5.27%)
Sep 17, 2025	9.215	9.571	9.200	9.200	5,225	-0.27(-2.85%)
Sep 12, 2025				9.470	0	+0.87(+10.12%)
Sep 10, 2025				8.600	2	-1.10(-11.34%)
Sep 09, 2025	9.700	9.700	9.700	9.700	260	+0.02(+0.21%)
Sep 08, 2025	8.980	9.680	8.980	9.680	900	+0.93(+10.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hellofresh Se (OP:HLFFF)

Historical Prices