Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0163 -0.0007 (-4.12%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0230 0.0280 0.0141 0.0170 1,865,806 -0.01(-24.78%)
Apr 01, 2025 0.0228 0.0300 0.0203 0.0226 2,942,153 -0.00(-5.83%)
Mar 31, 2025 0.0185 0.0242 0.0180 0.0240 1,265,591 +0.01(+28.34%)
Mar 28, 2025 0.0242 0.0242 0.0186 0.0187 74,990 +0.00(+0.54%)
Mar 27, 2025 0.0250 0.0260 0.0181 0.0186 399,655 -0.01(-22.82%)
Mar 26, 2025 0.0320 0.0320 0.0234 0.0241 390,470 -0.00(-7.66%)
Mar 25, 2025 0.0300 0.0330 0.0214 0.0261 1,176,937 -0.00(-2.61%)
Mar 24, 2025 0.0250 0.0310 0.0193 0.0268 1,068,078 +0.01(+37.44%)
Mar 21, 2025 0.0209 0.0243 0.0175 0.0195 233,719 -0.00(-9.30%)
Mar 20, 2025 0.0250 0.0250 0.0208 0.0215 2,395,708 +0.00(+0.47%)
Mar 19, 2025 0.0250 0.0250 0.0210 0.0214 1,248,818 +0.00(+1.90%)
Mar 18, 2025 0.0210 0.0230 0.0183 0.0210 1,890,433 +0.01(+38.16%)
Mar 17, 2025 0.0123 0.0152 0.0112 0.0152 612,558 +0.00(+35.71%)
Mar 14, 2025 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+0.00%)
Mar 13, 2025 0.0123 0.0123 0.0110 0.0112 40,453 -0.00(-0.88%)
Mar 12, 2025 0.0120 0.0122 0.0113 0.0113 46,559 -0.00(-1.74%)
Mar 07, 2025 0.0115 0 +0.00(+0.88%)
Mar 06, 2025 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+14.00%)
Mar 05, 2025 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-18.70%)
Mar 04, 2025 0.0123 0.0123 0.0101 0.0123 55,190 +0.00(+0.00%)
Mar 03, 2025 0.0123 0.0123 0.0101 0.0123 25,465 +0.00(+12.84%)
Feb 25, 2025 0.0109 0 +0.00(+2.83%)
Feb 24, 2025 0.0109 0.0109 0.0106 0.0106 18,080 +0.00(+0.00%)
Feb 21, 2025 0.0123 0.0123 0.0106 0.0106 2,000 -0.00(-2.75%)
Feb 20, 2025 0.0123 0.0123 0.0108 0.0109 78,900 +0.00(+2.83%)
Feb 19, 2025 0.0123 0.0123 0.0106 0.0106 21,000 +0.00(+7.07%)
Feb 18, 2025 0.0099 0.0109 0.0089 0.0099 5,890 -0.00(-9.17%)
Feb 14, 2025 0.0109 0.0109 0.0109 0.0109 2,000 +0.00(+22.47%)
Feb 13, 2025 0.0105 0.0105 0.0089 0.0089 13,402 +0.00(+3.49%)
Feb 12, 2025 0.0120 0.0123 0.0086 0.0086 1,100 -0.00(-10.42%)
Feb 11, 2025 0.0106 0.0123 0.0096 0.0096 7,290 -0.00(-15.04%)
Feb 10, 2025 0.0113 0.0123 0.0113 0.0113 27,000 -0.00(-1.74%)
Feb 07, 2025 0.0110 0.0115 0.0087 0.0115 6,310 +0.00(+23.66%)
Feb 06, 2025 0.0102 0.0102 0.0093 0.0093 4,701 -0.00(-5.10%)
Feb 05, 2025 0.0110 0.0114 0.0086 0.0098 23,100 -0.00(-4.85%)
Feb 04, 2025 0.0098 0.0103 0.0080 0.0103 150,868 +0.00(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.