Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Rose Capital Inc (OP:BELR)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0009 0.0009 0.0008 0.0009 54,225,100 +0.00(+0.00%)
Apr 13, 2026 0.0011 0.0011 0.0009 0.0009 8,688,407 -0.00(-10.00%)
Apr 10, 2026 0.0009 0.0011 0.0009 0.0010 59,919,236 +0.00(+11.11%)
Apr 09, 2026 0.0009 0.0009 0.0007 0.0009 45,161,168 +0.00(+0.00%)
Apr 08, 2026 0.0010 0.0011 0.0008 0.0009 29,072,060 -0.00(-18.18%)
Apr 07, 2026 0.0011 0.0011 0.0009 0.0011 7,926,800 +0.00(+0.00%)
Apr 06, 2026 0.0010 0.0011 0.0009 0.0011 24,047,888 +0.00(+22.22%)
Apr 02, 2026 0.0012 0.0012 0.0009 0.0009 91,254,064 -0.00(-25.00%)
Apr 01, 2026 0.0012 0.0013 0.0010 0.0012 33,983,992 +0.00(+0.00%)
Mar 31, 2026 0.0007 0.0016 0.0007 0.0012 205,775,760 +0.00(+100.00%)
Mar 30, 2026 0.0012 0.0012 0.0006 0.0006 83,933,928 -0.00(-45.45%)
Mar 27, 2026 0.0011 0.0012 0.0010 0.0011 15,717,180 +0.00(+0.00%)
Mar 26, 2026 0.0015 0.0015 0.0011 0.0011 88,047,952 -0.00(-21.43%)
Mar 25, 2026 0.0016 0.0017 0.0014 0.0014 32,437,542 -0.00(-17.65%)
Mar 24, 2026 0.0020 0.0022 0.0015 0.0017 51,617,136 -0.00(-15.00%)
Mar 23, 2026 0.0020 0.0022 0.0016 0.0020 49,053,732 +0.00(+0.00%)
Mar 20, 2026 0.0019 0.0024 0.0015 0.0020 129,977,056 +0.00(+11.11%)
Mar 19, 2026 0.0015 0.0019 0.0011 0.0018 150,673,872 +0.00(+12.50%)
Mar 18, 2026 0.0023 0.0023 0.0012 0.0016 221,543,232 -0.00(-30.43%)
Mar 17, 2026 0.0026 0.0026 0.0011 0.0023 239,127,232 +0.00(+43.75%)
Mar 16, 2026 0.0006 0.0016 0.0006 0.0016 495,640,256 +0.00(+166.67%)
Mar 13, 2026 0.0006 0.0006 0.0005 0.0006 14,424,291 +0.00(+0.00%)
Mar 12, 2026 0.0005 0.0006 0.0004 0.0006 109,927,568 +0.00(+20.00%)
Mar 11, 2026 0.0004 0.0006 0.0003 0.0005 189,248,208 +0.00(+25.00%)
Mar 10, 2026 0.0003 0.0004 0.0003 0.0004 368,950 +0.00(+0.00%)
Mar 09, 2026 0.0004 0.0005 0.0003 0.0004 26,008,696 +0.00(+0.00%)
Mar 06, 2026 0.0004 0.0005 0.0004 0.0004 985,690 +0.00(+0.00%)
Mar 05, 2026 0.0005 0.0005 0.0004 0.0004 64,088,744 -0.00(-20.00%)
Mar 04, 2026 0.0005 0.0006 0.0004 0.0005 11,726,257 +0.00(+0.00%)
Mar 03, 2026 0.0006 0.0006 0.0004 0.0005 20,818,268 +0.00(+0.00%)
Mar 02, 2026 0.0004 0.0006 0.0004 0.0005 165,888,304 +0.00(+25.00%)
Feb 27, 2026 0.0004 0.0004 0.0004 0.0004 6,569,501 +0.00(+0.00%)
Feb 26, 2026 0.0004 0.0004 0.0003 0.0004 21,740,972 +0.00(+0.00%)
Feb 25, 2026 0.0004 0.0004 0.0003 0.0004 13,293,955 +0.00(+33.33%)
Feb 24, 2026 0.0004 0.0004 0.0003 0.0003 5,581,266 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0004 0.0003 0.0003 5,658,094 -0.00(-25.00%)
Feb 20, 2026 0.0007 0.0007 0.0003 0.0004 341,469,472 -0.00(-42.86%)
Feb 19, 2026 0.0006 0.0008 0.0004 0.0007 240,304,256 +0.00(+75.00%)
Feb 18, 2026 0.0004 0.0004 0.0004 0.0004 12,256,712 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0003 0.0004 63,367,864 +0.00(+33.33%)
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 10,515,000 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0003 0.0002 0.0003 315,531,840 +0.00(+50.00%)
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 1,309,000 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0003 0.0002 0.0002 192,997,856 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 39,000 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0001 1,839,200 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.