Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NEO Performance Materials Inc (OP:NOPMF)

9.146 -0.014 (-0.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	9.160	9.391	9.113	9.146	123,457	-0.01(-0.16%)
Jun 18, 2025	9.100	9.350	9.100	9.160	123,920	+0.18(+1.98%)
Jun 17, 2025	8.866	9.130	8.774	8.982	64,029	+0.08(+0.92%)
Jun 16, 2025	8.844	8.900	8.764	8.900	3,325	-0.02(-0.25%)
Jun 13, 2025	8.918	8.950	8.899	8.922	5,655	-0.03(-0.36%)
Jun 12, 2025	8.250	9.082	8.250	8.954	20,520	+0.49(+5.84%)
Jun 11, 2025	8.725	8.750	8.295	8.460	47,740	-0.29(-3.31%)
Jun 10, 2025	8.440	8.750	8.440	8.750	173,638	+0.37(+4.37%)
Jun 09, 2025	8.239	8.480	8.117	8.384	23,138	+0.30(+3.76%)
Jun 06, 2025	7.640	8.213	7.600	8.080	63,111	+0.59(+7.85%)
Jun 05, 2025	7.498	7.510	7.440	7.492	20,719	+0.26(+3.62%)
Jun 04, 2025	7.080	7.260	6.970	7.230	11,712	+0.27(+3.88%)
Jun 03, 2025	6.750	6.970	6.750	6.960	8,660	+0.10(+1.46%)
Jun 02, 2025	6.965	7.000	6.820	6.860	25,854	-0.01(-0.15%)
May 30, 2025	6.840	6.920	6.790	6.870	42,032	+0.00(+0.00%)
May 29, 2025	6.910	6.960	6.870	6.870	15,566	+0.02(+0.30%)
May 28, 2025	6.920	6.920	6.845	6.849	84,517	-0.20(-2.84%)
May 27, 2025	6.930	7.093	6.910	7.050	22,620	+0.31(+4.60%)
May 23, 2025	6.751	6.787	6.600	6.740	19,116	+0.09(+1.30%)
May 22, 2025	7.150	7.150	6.600	6.654	73,814	-0.57(-7.84%)
May 21, 2025	7.290	7.340	7.220	7.220	19,587	-0.08(-1.10%)
May 20, 2025	7.510	7.550	7.300	7.300	91,985	-0.83(-10.21%)
May 19, 2025	7.510	8.270	7.510	8.130	11,114	+0.63(+8.35%)
May 16, 2025	7.494	7.503	7.460	7.503	27,924	+0.10(+1.40%)
May 15, 2025	7.461	7.510	7.400	7.400	38,523	-0.21(-2.70%)
May 14, 2025	7.899	7.899	7.600	7.605	25,759	-0.29(-3.73%)
May 13, 2025	7.780	8.000	7.756	7.900	12,375	-0.05(-0.67%)
May 12, 2025	7.960	7.960	7.720	7.954	22,606	-0.02(-0.22%)
May 09, 2025	8.250	8.390	7.800	7.971	36,082	-0.50(-5.89%)
May 08, 2025	8.560	8.575	8.470	8.470	11,090	-0.07(-0.82%)
May 07, 2025	8.637	8.680	8.540	8.540	6,097	-0.11(-1.31%)
May 06, 2025	8.500	8.732	8.500	8.653	4,059	+0.17(+2.05%)
May 05, 2025	8.595	8.614	8.350	8.480	16,620	-0.23(-2.64%)
May 02, 2025	8.418	8.710	8.418	8.710	22,074	+0.39(+4.62%)
May 01, 2025	8.309	8.339	8.250	8.325	6,807	+0.17(+2.15%)
Apr 30, 2025	8.260	8.260	8.000	8.150	10,425	-0.12(-1.39%)
Apr 29, 2025	8.250	8.380	7.850	8.265	30,863	+0.30(+3.71%)
Apr 28, 2025	7.830	8.000	7.830	7.969	33,620	+0.22(+2.83%)
Apr 25, 2025	7.810	7.810	7.720	7.750	6,695	-0.11(-1.41%)
Apr 24, 2025	7.800	7.890	7.745	7.861	16,701	+0.47(+6.37%)
Apr 23, 2025	7.398	7.490	7.335	7.390	11,752	+0.07(+0.96%)
Apr 22, 2025	7.147	7.405	7.115	7.320	62,949	+0.18(+2.45%)
Apr 21, 2025	7.095	7.145	7.051	7.145	12,945	-0.09(-1.18%)
Apr 17, 2025	7.356	7.890	7.230	7.230	10,390	-0.03(-0.48%)
Apr 16, 2025	7.820	7.820	7.210	7.265	67,593	-0.69(-8.62%)
Apr 15, 2025	7.000	7.950	6.850	7.950	53,207	+1.28(+19.10%)
Apr 14, 2025	6.825	6.850	6.675	6.675	21,527	+0.33(+5.12%)
Apr 11, 2025	6.170	6.380	6.138	6.350	2,848	+0.35(+5.87%)
Apr 10, 2025	6.000	6.111	5.910	5.998	4,177	+0.04(+0.61%)
Apr 09, 2025	5.618	6.170	5.618	5.962	20,224	+0.61(+11.43%)
Apr 08, 2025	5.500	5.510	5.308	5.350	29,010	-0.24(-4.26%)
Apr 07, 2025	5.500	5.588	5.400	5.588	7,513	-0.00(-0.03%)
Apr 04, 2025	5.750	5.950	5.418	5.590	40,144	-0.41(-6.84%)
Apr 03, 2025	6.040	6.150	6.000	6.000	17,909	-0.17(-2.68%)
Apr 02, 2025	6.150	6.180	6.150	6.165	5,900	+0.04(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NEO Performance Materials Inc (OP:NOPMF)

Historical Prices