Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP:NOPMF)

5.590 -0.410 (-6.84%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 5.750 5.950 5.418 5.530 40,144 -0.47(-7.83%)
Apr 03, 2025 6.040 6.150 6.000 6.000 17,909 -0.17(-2.68%)
Apr 02, 2025 6.150 6.180 6.150 6.165 5,900 +0.04(+0.59%)
Apr 01, 2025 5.986 6.130 5.850 6.129 12,106 +0.18(+3.01%)
Mar 31, 2025 5.900 5.950 5.760 5.950 17,393 +0.03(+0.51%)
Mar 28, 2025 6.100 6.140 5.920 5.920 20,043 -0.20(-3.27%)
Mar 27, 2025 6.150 6.170 6.080 6.120 16,645 -0.09(-1.45%)
Mar 26, 2025 6.420 6.420 6.185 6.210 28,229 -0.21(-3.27%)
Mar 25, 2025 6.400 6.450 6.400 6.420 10,854 -0.06(-0.93%)
Mar 24, 2025 6.550 6.550 6.480 6.480 4,592 -0.19(-2.85%)
Mar 21, 2025 6.595 6.750 6.550 6.670 4,159 -0.01(-0.15%)
Mar 20, 2025 6.590 6.685 6.590 6.680 14,501 +0.38(+6.03%)
Mar 19, 2025 6.080 6.300 6.000 6.300 11,620 +0.27(+4.48%)
Mar 18, 2025 5.950 6.080 5.900 6.030 17,035 +0.49(+8.84%)
Mar 17, 2025 5.500 5.550 5.500 5.540 10,924 +0.06(+1.09%)
Mar 14, 2025 5.476 5.480 5.476 5.480 2,842 +0.23(+4.38%)
Mar 13, 2025 5.250 5.250 5.250 5.250 3,105 -0.13(-2.42%)
Mar 12, 2025 5.420 5.420 5.360 5.380 8,640 +0.07(+1.32%)
Mar 11, 2025 5.250 5.370 5.248 5.310 3,837 -0.04(-0.75%)
Mar 10, 2025 5.400 5.550 5.350 5.350 7,750 -0.20(-3.67%)
Mar 07, 2025 5.630 5.630 5.520 5.554 726 -0.21(-3.58%)
Mar 06, 2025 5.350 5.760 5.350 5.760 4,553 +0.36(+6.67%)
Mar 05, 2025 5.306 5.400 5.210 5.400 21,865 +0.29(+5.72%)
Mar 04, 2025 4.970 5.108 4.970 5.108 8,429 -0.15(-2.82%)
Mar 03, 2025 5.451 5.500 5.256 5.256 12,074 -0.22(-4.09%)
Feb 28, 2025 5.470 5.500 5.470 5.480 757 -0.08(-1.44%)
Feb 27, 2025 5.650 5.650 5.560 5.560 5,039 -0.25(-4.22%)
Feb 26, 2025 5.800 5.805 5.800 5.805 359 +0.13(+2.25%)
Feb 25, 2025 5.700 5.700 5.670 5.678 4,126 -0.17(-2.86%)
Feb 24, 2025 5.730 5.874 5.730 5.845 4,445 +0.04(+0.77%)
Feb 21, 2025 5.950 5.950 5.720 5.800 12,911 -0.59(-9.23%)
Feb 20, 2025 6.230 6.390 6.230 6.390 1,510 +0.27(+4.41%)
Feb 18, 2025 6.120 94 +0.01(+0.23%)
Feb 14, 2025 6.106 6.106 6.106 6.106 225 +0.01(+0.13%)
Feb 13, 2025 6.050 6.098 6.050 6.098 3,352 +0.10(+1.69%)
Feb 12, 2025 5.980 6.002 5.976 5.997 6,550 -0.06(-0.96%)
Feb 11, 2025 5.980 6.062 5.980 6.055 7,601 -0.06(-0.91%)
Feb 10, 2025 6.080 6.150 6.080 6.110 10,459 +0.06(+0.93%)
Feb 07, 2025 6.034 6.090 6.020 6.054 10,732 +0.10(+1.75%)
Feb 06, 2025 6.050 6.050 5.950 5.950 5,728 -0.09(-1.49%)
Feb 05, 2025 6.100 6.120 6.040 6.040 5,175 +0.06(+1.00%)
Feb 04, 2025 5.820 6.050 5.650 5.980 12,137 +0.41(+7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.