Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Copper Giant Res Corp (OP:LBCMF)

0.5494 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5800	0.5800	0.5494	0.5494	228,903	-0.01(-1.13%)
Apr 14, 2026	0.5790	0.5840	0.5520	0.5557	540,994	+0.03(+4.85%)
Apr 13, 2026	0.4875	0.5310	0.4800	0.5300	235,401	+0.02(+3.72%)
Apr 10, 2026	0.4975	0.5259	0.4975	0.5110	166,044	+0.01(+1.91%)
Apr 09, 2026	0.4800	0.5219	0.4800	0.5014	115,675	+0.02(+4.46%)
Apr 08, 2026	0.4750	0.5223	0.4750	0.4800	589,482	+0.02(+4.33%)
Apr 07, 2026	0.4987	0.4987	0.4601	0.4601	173,021	-0.04(-7.35%)
Apr 06, 2026	0.5270	0.5270	0.4845	0.4966	173,017	-0.00(-0.38%)
Apr 02, 2026	0.5060	0.5268	0.4900	0.4985	223,370	-0.02(-3.17%)
Apr 01, 2026	0.5241	0.5399	0.5060	0.5148	427,065	-0.00(-0.04%)
Mar 31, 2026	0.4908	0.5254	0.4740	0.5150	310,085	+0.05(+10.75%)
Mar 30, 2026	0.5072	0.5180	0.4500	0.4650	1,306,503	-0.03(-6.06%)
Mar 27, 2026	0.4960	0.5180	0.4826	0.4950	312,005	-0.01(-2.04%)
Mar 26, 2026	0.5565	0.5565	0.4960	0.5053	137,457	-0.02(-3.94%)
Mar 25, 2026	0.5302	0.5393	0.5098	0.5260	315,478	+0.03(+5.52%)
Mar 24, 2026	0.5212	0.5424	0.4971	0.4985	487,300	-0.01(-2.64%)
Mar 23, 2026	0.5101	0.5424	0.4900	0.5120	511,910	+0.00(+0.39%)
Mar 20, 2026	0.5000	0.5500	0.4947	0.5100	593,895	-0.03(-6.25%)
Mar 19, 2026	0.5460	0.5500	0.5066	0.5440	837,540	-0.01(-1.68%)
Mar 18, 2026	0.6057	0.6288	0.5465	0.5533	569,226	-0.06(-9.78%)
Mar 17, 2026	0.5789	0.6322	0.5605	0.6133	453,320	+0.04(+7.58%)
Mar 16, 2026	0.6000	0.6200	0.5558	0.5701	955,689	-0.03(-5.28%)
Mar 13, 2026	0.5970	0.6613	0.5808	0.6019	1,113,168	-0.04(-5.70%)
Mar 12, 2026	0.6800	0.6941	0.6350	0.6383	663,753	-0.05(-6.82%)
Mar 11, 2026	0.7000	0.7000	0.6603	0.6850	536,432	-0.02(-2.34%)
Mar 10, 2026	0.7378	0.7600	0.7000	0.7014	538,635	-0.03(-3.45%)
Mar 09, 2026	0.7000	0.7390	0.6300	0.7265	768,018	+0.03(+4.73%)
Mar 06, 2026	0.6300	0.7340	0.6208	0.6937	1,110,443	+0.03(+5.23%)
Mar 05, 2026	0.6950	0.7370	0.6405	0.6592	866,402	-0.05(-6.55%)
Mar 04, 2026	0.6700	0.7072	0.6310	0.7054	1,969,108	+0.07(+10.22%)
Mar 03, 2026	0.5700	0.6641	0.5399	0.6400	1,503,693	+0.06(+11.25%)
Mar 02, 2026	0.5750	0.6000	0.5600	0.5753	645,770	-0.01(-0.98%)
Feb 27, 2026	0.6510	0.6510	0.5810	0.5810	414,523	-0.04(-7.08%)
Feb 26, 2026	0.6000	0.6298	0.5900	0.6253	297,572	+0.02(+3.61%)
Feb 25, 2026	0.5710	0.6300	0.5621	0.6035	556,289	+0.03(+5.36%)
Feb 24, 2026	0.5300	0.5888	0.5250	0.5728	367,342	+0.04(+6.69%)
Feb 23, 2026	0.5537	0.5593	0.5250	0.5369	551,595	-0.00(-0.78%)
Feb 20, 2026	0.5499	0.5558	0.5250	0.5411	535,568	-0.01(-1.60%)
Feb 19, 2026	0.5879	0.5879	0.5250	0.5499	447,713	+0.00(+0.24%)
Feb 18, 2026	0.5591	0.5836	0.5400	0.5486	463,745	+0.02(+3.10%)
Feb 17, 2026	0.5700	0.5700	0.5100	0.5321	1,158,307	-0.03(-5.49%)
Feb 13, 2026	0.5727	0.5950	0.5500	0.5630	888,739	-0.02(-4.20%)
Feb 12, 2026	0.6380	0.6560	0.5693	0.5877	480,591	-0.03(-4.39%)
Feb 11, 2026	0.6354	0.6429	0.5829	0.6147	1,112,512	-0.01(-0.85%)
Feb 10, 2026	0.6650	0.6650	0.6100	0.6200	1,335,704	-0.04(-5.76%)
Feb 09, 2026	0.7560	0.7560	0.6200	0.6579	1,818,375	-0.05(-6.81%)
Feb 06, 2026	0.5900	0.7060	0.5510	0.7060	879,248	+0.12(+20.68%)
Feb 05, 2026	0.6590	0.6590	0.5583	0.5850	1,683,153	-0.04(-7.05%)
Feb 04, 2026	0.5907	0.6500	0.5511	0.6294	2,648,006	+0.11(+21.30%)
Feb 03, 2026	0.5430	0.5430	0.4811	0.5189	1,148,648	+0.06(+13.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Copper Giant Res Corp (OP:LBCMF)

Historical Prices