Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP:MUNMF)

0.1815 -0.0035 (-1.89%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1815 0.1830 0.1815 0.1815 29,328 -0.00(-1.89%)
Nov 06, 2025 0.1894 0.1894 0.1850 0.1850 54,980 +0.01(+3.93%)
Nov 05, 2025 0.1821 0.1821 0.1780 0.1780 29,659 -0.01(-3.78%)
Nov 04, 2025 0.1822 0.1908 0.1787 0.1850 71,520 -0.01(-6.52%)
Nov 03, 2025 0.2000 0.2043 0.1979 0.1979 76,375 -0.00(-0.90%)
Oct 31, 2025 0.1981 0.1997 0.1835 0.1997 1,550 -0.01(-2.44%)
Oct 30, 2025 0.2047 0.2047 0.2047 0.2047 3,000 +0.01(+5.30%)
Oct 29, 2025 0.1924 0.2010 0.1924 0.1944 44,968 -0.00(-1.77%)
Oct 28, 2025 0.1763 0.2100 0.1763 0.1979 15,112 +0.02(+9.94%)
Oct 27, 2025 0.1902 0.2000 0.1800 0.1800 21,200 -0.02(-11.76%)
Oct 24, 2025 0.1920 0.2040 0.1900 0.2040 5,885 +0.02(+8.45%)
Oct 23, 2025 0.1824 0.1881 0.1824 0.1881 6,180 +0.01(+6.88%)
Oct 22, 2025 0.1760 0.1760 0.1750 0.1760 38,500 -0.00(-1.68%)
Oct 21, 2025 0.1977 0.1977 0.1790 0.1790 101,875 -0.01(-4.58%)
Oct 20, 2025 0.1876 0.2000 0.1876 0.1876 23,202 +0.01(+3.53%)
Oct 17, 2025 0.1900 0.1900 0.1744 0.1812 98,778 -0.02(-8.90%)
Oct 16, 2025 0.2050 0.2073 0.1954 0.1989 35,170 +0.01(+4.68%)
Oct 15, 2025 0.1960 0.1990 0.1900 0.1900 72,871 -0.01(-4.76%)
Oct 14, 2025 0.2123 0.2123 0.1960 0.1995 44,421 -0.02(-9.28%)
Oct 13, 2025 0.2100 0.2199 0.1800 0.2199 178,199 +0.05(+29.28%)
Oct 10, 2025 0.1940 0.2001 0.1670 0.1701 113,086 -0.00(-2.35%)
Oct 09, 2025 0.1798 0.1825 0.1720 0.1742 29,500 -0.00(-0.06%)
Oct 08, 2025 0.1744 0.1849 0.1678 0.1743 158,493 +0.00(+1.22%)
Oct 07, 2025 0.1670 0.1722 0.1670 0.1722 9,056 -0.00(-0.06%)
Oct 06, 2025 0.1800 0.1800 0.1723 0.1723 42,929 -0.00(-1.20%)
Oct 03, 2025 0.1744 0.1744 0.1744 0.1744 3,000 -0.01(-3.11%)
Oct 02, 2025 0.2210 0.2210 0.1800 0.1800 14,450 -0.01(-3.23%)
Oct 01, 2025 0.1700 0.2190 0.1600 0.1860 221,690 +0.03(+16.25%)
Sep 30, 2025 0.1676 0.1676 0.1600 0.1600 8,700 -0.01(-4.36%)
Sep 29, 2025 0.1699 0.1748 0.1631 0.1673 43,265 +0.00(+2.07%)
Sep 26, 2025 0.1700 0.1700 0.1639 0.1639 7,630 -0.00(-1.62%)
Sep 25, 2025 0.1684 0.1684 0.1650 0.1666 28,110 +0.01(+4.52%)
Sep 24, 2025 0.1547 0.1620 0.1547 0.1594 29,285 -0.00(-1.30%)
Sep 22, 2025 0.1615 0 +0.00(+0.56%)
Sep 19, 2025 0.1579 0.1616 0.1579 0.1606 47,000 -0.00(-0.06%)
Sep 18, 2025 0.1607 0.1607 0.1607 0.1607 165 +0.00(+2.55%)
Sep 17, 2025 0.1583 0.1609 0.1567 0.1567 24,050 -0.00(-1.82%)
Sep 16, 2025 0.1596 0.1596 0.1596 0.1596 19,900 +0.00(+1.33%)
Sep 15, 2025 0.1600 0.1600 0.1537 0.1575 29,171 +0.00(+0.00%)
Sep 12, 2025 0.1609 0.1609 0.1550 0.1575 46,500 -0.01(-3.67%)
Sep 11, 2025 0.1656 0.1656 0.1635 0.1635 10,000 +0.01(+3.48%)
Sep 10, 2025 0.1697 0.1697 0.1580 0.1580 10,989 -0.01(-4.59%)
Sep 09, 2025 0.1700 0.1700 0.1656 0.1656 4,965 -0.00(-0.72%)
Sep 08, 2025 0.1850 0.1850 0.1668 0.1668 24,800 -0.00(-0.54%)
Sep 05, 2025 0.1677 0.1677 0.1677 0.1677 4,328 +0.01(+4.23%)
Sep 04, 2025 0.1560 0.1664 0.1560 0.1609 9,385 -0.01(-4.23%)
Sep 03, 2025 0.1607 0.1680 0.1582 0.1680 35,333 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.