Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orsted ADR (OP:DNNGY)

7.460 -0.160 (-2.10%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 7.470 7.515 7.360 7.460 262,893 -0.16(-2.10%)
Feb 02, 2026 7.570 7.660 7.390 7.620 152,762 +0.21(+2.83%)
Jan 30, 2026 7.530 7.650 7.390 7.410 135,294 -0.19(-2.50%)
Jan 29, 2026 7.740 7.750 7.468 7.600 133,161 -0.18(-2.31%)
Jan 28, 2026 8.140 8.140 7.681 7.780 129,030 +0.04(+0.52%)
Jan 27, 2026 7.450 7.780 7.450 7.740 193,211 +0.38(+5.16%)
Jan 26, 2026 7.360 7.421 7.310 7.360 142,766 +0.15(+2.08%)
Jan 23, 2026 7.050 7.300 7.030 7.210 108,226 +0.14(+1.98%)
Jan 22, 2026 7.050 7.080 6.930 7.070 220,560 +0.33(+4.90%)
Jan 21, 2026 6.750 6.750 6.660 6.740 163,893 +0.22(+3.37%)
Jan 20, 2026 6.760 6.800 6.482 6.520 218,429 -0.40(-5.78%)
Jan 16, 2026 6.865 6.985 6.830 6.920 139,100 +0.19(+2.82%)
Jan 15, 2026 6.780 6.870 6.730 6.730 201,963 -0.13(-1.90%)
Jan 14, 2026 6.820 6.890 6.780 6.860 244,403 -0.08(-1.15%)
Jan 13, 2026 6.970 6.975 6.900 6.940 676,341 +0.21(+3.12%)
Jan 12, 2026 6.550 6.870 6.470 6.730 464,919 +0.03(+0.45%)
Jan 09, 2026 6.640 6.760 6.630 6.700 99,627 -0.01(-0.15%)
Jan 08, 2026 6.730 6.765 6.680 6.710 126,323 -0.16(-2.33%)
Jan 07, 2026 6.830 6.890 6.760 6.870 124,241 +0.07(+1.03%)
Jan 06, 2026 6.825 6.870 6.766 6.800 134,174 +0.07(+1.04%)
Jan 05, 2026 6.900 6.990 6.628 6.730 175,373 +0.07(+0.98%)
Jan 02, 2026 6.607 6.750 6.520 6.665 139,708 +0.37(+5.79%)
Dec 31, 2025 6.220 6.340 6.220 6.300 130,090 -0.02(-0.32%)
Dec 30, 2025 6.250 6.390 6.240 6.320 125,156 -0.03(-0.47%)
Dec 29, 2025 6.235 6.375 6.180 6.350 253,260 +0.17(+2.75%)
Dec 26, 2025 6.060 6.210 6.060 6.180 265,778 -0.03(-0.40%)
Dec 24, 2025 6.060 6.240 6.060 6.205 111,951 +0.03(+0.40%)
Dec 23, 2025 6.070 6.350 6.050 6.180 454,277 +0.02(+0.32%)
Dec 22, 2025 6.160 6.210 5.890 6.160 661,179 -0.78(-11.24%)
Dec 19, 2025 6.937 7.020 6.820 6.940 64,634 -0.09(-1.28%)
Dec 18, 2025 7.090 7.200 7.000 7.030 114,399 +0.03(+0.43%)
Dec 17, 2025 7.128 7.330 7.000 7.000 59,852 -0.09(-1.27%)
Dec 16, 2025 7.255 7.255 7.030 7.090 152,420 -0.07(-0.98%)
Dec 15, 2025 7.210 7.330 7.160 7.160 535,623 +0.03(+0.42%)
Dec 12, 2025 7.150 7.200 7.130 7.130 76,474 -0.06(-0.83%)
Dec 11, 2025 7.130 7.200 7.105 7.190 124,403 +0.06(+0.84%)
Dec 10, 2025 6.980 7.130 6.960 7.130 122,858 +0.08(+1.13%)
Dec 09, 2025 7.150 7.260 7.050 7.050 338,345 -0.05(-0.70%)
Dec 08, 2025 7.190 7.300 7.050 7.100 240,305 +0.01(+0.14%)
Dec 05, 2025 7.200 7.200 7.080 7.090 119,430 -0.03(-0.42%)
Dec 04, 2025 7.050 7.160 7.040 7.120 224,911 +0.01(+0.14%)
Dec 03, 2025 7.110 7.150 7.080 7.110 132,709 -0.14(-1.93%)
Dec 02, 2025 7.280 7.280 7.190 7.250 283,102 +0.28(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.