Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

3.750 -0.055 (-1.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	3.750	3.750	3.750	3.750	192	-0.06(-1.45%)
Aug 07, 2024				3.805	0	-0.03(-0.91%)
Jul 22, 2024				3.840	0	-0.23(-5.56%)
Jul 10, 2024				4.066	0	+0.37(+9.89%)
Jun 27, 2024				3.700	0	-0.24(-6.09%)
Jun 21, 2024				3.940	0	-0.13(-3.08%)
Jun 13, 2024				4.065	76	-0.06(-1.57%)
Jun 05, 2024				4.130	1	+0.05(+1.23%)
Jun 04, 2024	4.080	4.080	4.080	4.080	200	+0.14(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices