Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Engineered Products Ltd (OP:APEUF)

0.5700 +0.0010 (+0.18%)
Streaming Delayed Price Updated: 10:13 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.5755 0.5755 0.5690 0.5690 3,675 -0.00(-0.70%)
Aug 20, 2025 0.5730 0.5750 0.5730 0.5730 4,360 -0.00(-0.69%)
Aug 19, 2025 0.5739 0.5800 0.5739 0.5770 6,750 -0.02(-3.43%)
Aug 18, 2025 0.5975 0.5975 0.5975 0.5975 100 +0.03(+6.09%)
Aug 15, 2025 0.5713 0.5713 0.5632 0.5632 4,000 +0.00(+0.57%)
Aug 14, 2025 0.5800 0.5830 0.5600 0.5600 6,550 -0.03(-4.97%)
Aug 13, 2025 0.6000 0.6024 0.5893 0.5893 2,550 -0.01(-1.78%)
Aug 12, 2025 0.5950 0.6000 0.5950 0.6000 6,000 +0.01(+1.82%)
Aug 11, 2025 0.5893 0.5893 0.5893 0.5893 8,900 -0.00(-0.71%)
Aug 08, 2025 0.5935 0.5935 0.5935 0.5935 862 +0.01(+2.33%)
Aug 07, 2025 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Aug 06, 2025 0.6000 0.6000 0.5900 0.5900 26,000 -0.01(-0.91%)
Aug 05, 2025 0.6000 0.6000 0.5900 0.5954 18,403 +0.00(+0.07%)
Aug 04, 2025 0.5940 0.5950 0.5940 0.5950 5,900 -0.01(-0.83%)
Aug 01, 2025 0.6010 0.6010 0.6000 0.6000 12,200 -0.03(-4.21%)
Jul 31, 2025 0.6264 0.6264 0.6220 0.6264 9,690 -0.00(-0.41%)
Jul 29, 2025 0.6290 0 -0.01(-0.94%)
Jul 28, 2025 0.6290 0.6410 0.6200 0.6350 5,900 -0.01(-0.78%)
Jul 25, 2025 0.6500 0.6600 0.6376 0.6400 130,353 +0.01(+1.11%)
Jul 24, 2025 0.6400 0.6400 0.6330 0.6330 19,950 -0.01(-1.09%)
Jul 22, 2025 0.6400 500 -0.01(-1.54%)
Jul 21, 2025 0.6500 0.6550 0.6500 0.6500 11,600 +0.00(+0.00%)
Jul 18, 2025 0.6600 0.6600 0.6500 0.6500 22,510 -0.02(-2.61%)
Jul 16, 2025 0.6674 0 +0.01(+1.12%)
Jul 15, 2025 0.6656 0.6711 0.6600 0.6600 23,350 -0.01(-2.21%)
Jul 10, 2025 0.6749 0 +0.01(+1.06%)
Jul 08, 2025 0.6678 0 -0.02(-2.79%)
Jul 07, 2025 0.6859 0.6870 0.6795 0.6870 15,770 +0.02(+2.94%)
Jul 03, 2025 0.6578 0.6674 0.6578 0.6674 10,000 +0.01(+1.12%)
Jul 02, 2025 0.6730 0.6730 0.6600 0.6600 10,170 -0.03(-3.65%)
Jul 01, 2025 0.6800 0.6850 0.6800 0.6850 5,000 +0.02(+2.70%)
Jun 30, 2025 0.6600 0.6670 0.6551 0.6670 39,020 -0.01(-1.32%)
Jun 26, 2025 0.6759 0 +0.04(+7.08%)
Jun 25, 2025 0.6309 0.6312 0.6130 0.6312 5,400 -0.01(-0.86%)
Jun 24, 2025 0.6224 0.6367 0.6224 0.6367 2,100 +0.03(+4.48%)
Jun 23, 2025 0.6131 0.6178 0.6094 0.6094 26,500 -0.00(-0.77%)
Jun 18, 2025 0.6141 0 +0.01(+0.94%)
Jun 17, 2025 0.6200 0.6200 0.6084 0.6084 3,000 -0.02(-3.43%)
Jun 16, 2025 0.6460 0.6460 0.6300 0.6300 4,000 -0.01(-1.38%)
Jun 13, 2025 0.6421 0.6421 0.6388 0.6388 12,938 -0.00(-0.75%)
Jun 11, 2025 0.6436 0 +0.00(+0.72%)
Jun 10, 2025 0.6545 0.6545 0.6390 0.6390 19,450 -0.01(-2.14%)
Jun 09, 2025 0.6530 0.6530 0.6530 0.6530 1,010 -0.02(-2.49%)
Jun 06, 2025 0.6697 0.6697 0.6697 0.6697 10,025 -0.02(-2.36%)
Jun 04, 2025 0.6859 1 +0.04(+5.52%)
Jun 03, 2025 0.6500 0.6500 0.6500 0.6500 6,000 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.