Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP:EAWD)

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0024 0 +0.00(+9.09%)
Mar 28, 2025 0.0022 0.0022 0.0020 0.0022 1,194,750 +0.00(+0.00%)
Mar 27, 2025 0.0021 0.0025 0.0019 0.0022 1,802,200 +0.00(+10.00%)
Mar 26, 2025 0.0020 0.0024 0.0020 0.0020 864,500 -0.00(-13.04%)
Mar 25, 2025 0.0022 0.0024 0.0019 0.0023 4,412,000 +0.00(+9.52%)
Mar 24, 2025 0.0023 0.0024 0.0021 0.0021 522,820 -0.00(-16.00%)
Mar 21, 2025 0.0024 0.0026 0.0024 0.0025 410,350 +0.00(+0.00%)
Mar 20, 2025 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+4.17%)
Mar 19, 2025 0.0022 0.0026 0.0020 0.0024 539,911 +0.00(+4.35%)
Mar 18, 2025 0.0019 0.0023 0.0019 0.0023 339,336 +0.00(+15.00%)
Mar 17, 2025 0.0020 0.0023 0.0020 0.0020 227,500 +0.00(+0.00%)
Mar 14, 2025 0.0023 0.0024 0.0020 0.0020 2,391,575 -0.00(-16.67%)
Mar 13, 2025 0.0022 0.0024 0.0018 0.0024 3,076,083 +0.00(+20.00%)
Mar 12, 2025 0.0025 0.0025 0.0020 0.0020 7,012,265 -0.00(-20.00%)
Mar 11, 2025 0.0024 0.0025 0.0022 0.0025 482,022 +0.00(+0.00%)
Mar 10, 2025 0.0024 0.0026 0.0022 0.0025 2,492,107 +0.00(+4.17%)
Mar 07, 2025 0.0024 0.0027 0.0023 0.0024 1,294,750 +0.00(+0.00%)
Mar 06, 2025 0.0025 0.0025 0.0024 0.0024 1,786,368 -0.00(-4.00%)
Mar 05, 2025 0.0027 0.0027 0.0024 0.0025 986,311 -0.00(-7.41%)
Mar 04, 2025 0.0029 0.0030 0.0027 0.0027 731,100 -0.00(-6.90%)
Mar 03, 2025 0.0032 0.0032 0.0029 0.0029 333,700 -0.00(-9.38%)
Feb 28, 2025 0.0042 0.0042 0.0031 0.0032 1,849,437 -0.00(-17.95%)
Feb 27, 2025 0.0033 0.0039 0.0033 0.0039 520,594 +0.00(+21.87%)
Feb 26, 2025 0.0028 0.0039 0.0027 0.0032 1,036,744 +0.00(+10.34%)
Feb 25, 2025 0.0031 0.0042 0.0027 0.0029 1,850,112 -0.00(-6.45%)
Feb 24, 2025 0.0033 0.0033 0.0026 0.0031 260,650 -0.00(-8.82%)
Feb 21, 2025 0.0032 0.0038 0.0023 0.0034 9,843,065 -0.00(-2.86%)
Feb 20, 2025 0.0034 0.0035 0.0031 0.0035 2,009,085 +0.00(+0.00%)
Feb 19, 2025 0.0037 0.0037 0.0035 0.0035 60,000 -0.00(-7.89%)
Feb 18, 2025 0.0037 0.0039 0.0034 0.0038 92,700 +0.00(+2.70%)
Feb 14, 2025 0.0042 0.0042 0.0033 0.0037 504,250 +0.00(+0.00%)
Feb 13, 2025 0.0049 0.0049 0.0035 0.0037 3,131,929 +0.00(+15.62%)
Feb 12, 2025 0.0042 0.0042 0.0031 0.0032 2,174,055 -0.00(-15.79%)
Feb 11, 2025 0.0038 0.0040 0.0032 0.0038 1,711,440 +0.00(+5.56%)
Feb 10, 2025 0.0037 0.0046 0.0034 0.0036 719,847 -0.00(-5.26%)
Feb 07, 2025 0.0046 0.0046 0.0038 0.0038 219,104 -0.00(-9.52%)
Feb 06, 2025 0.0035 0.0057 0.0034 0.0042 1,407,437 +0.00(+20.00%)
Feb 05, 2025 0.0034 0.0035 0.0031 0.0035 705,245 +0.00(+9.37%)
Feb 04, 2025 0.0031 0.0042 0.0030 0.0032 2,611,707 +0.00(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.