Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intermap Technologies Corp (OP:ITMSF)

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 12:42 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	1.400	1.440	1.315	1.340	249,265	-0.12(-8.22%)
Mar 28, 2025	1.440	1.615	1.390	1.460	311,524	+0.02(+1.39%)
Mar 27, 2025	1.383	1.440	1.374	1.440	141,095	+0.05(+3.60%)
Mar 26, 2025	1.400	1.470	1.380	1.390	40,732	-0.06(-4.14%)
Mar 25, 2025	1.370	1.470	1.349	1.450	104,886	+0.15(+11.54%)
Mar 24, 2025	1.245	1.350	1.238	1.300	142,615	+0.04(+3.46%)
Mar 21, 2025	1.250	1.280	1.246	1.256	38,572	-0.02(-1.84%)
Mar 20, 2025	1.250	1.280	1.215	1.280	69,443	+0.03(+2.40%)
Mar 19, 2025	1.155	1.300	1.153	1.250	129,174	+0.10(+8.70%)
Mar 18, 2025	1.220	1.220	1.150	1.150	113,326	-0.08(-6.28%)
Mar 17, 2025	1.200	1.263	1.200	1.227	96,449	-0.02(-1.83%)
Mar 14, 2025	1.250	1.280	1.200	1.250	169,885	+0.03(+2.46%)
Mar 13, 2025	1.343	1.357	1.210	1.220	170,301	-0.11(-8.27%)
Mar 12, 2025	1.338	1.343	1.293	1.330	63,499	+0.01(+0.76%)
Mar 11, 2025	1.268	1.350	1.230	1.320	122,817	+0.06(+4.51%)
Mar 10, 2025	1.430	1.430	1.250	1.263	122,729	-0.14(-9.79%)
Mar 07, 2025	1.300	1.410	1.300	1.400	88,150	+0.06(+4.48%)
Mar 06, 2025	1.390	1.434	1.310	1.340	166,492	-0.05(-3.29%)
Mar 05, 2025	1.280	1.390	1.240	1.386	157,037	+0.10(+7.41%)
Mar 04, 2025	1.370	1.370	1.100	1.290	618,963	-0.06(-4.44%)
Mar 03, 2025	1.470	1.550	1.310	1.350	325,991	-0.15(-10.01%)
Feb 28, 2025	1.526	1.530	1.480	1.500	208,436	-0.05(-3.22%)
Feb 27, 2025	1.600	1.608	1.530	1.550	86,255	-0.05(-3.06%)
Feb 26, 2025	1.575	1.667	1.560	1.599	85,617	-0.02(-1.30%)
Feb 25, 2025	1.740	1.740	1.510	1.620	305,911	-0.12(-6.68%)
Feb 24, 2025	1.810	1.830	1.720	1.736	114,287	-0.05(-3.02%)
Feb 21, 2025	1.830	1.880	1.749	1.790	172,366	+0.02(+0.90%)
Feb 20, 2025	1.812	1.860	1.766	1.774	79,449	-0.04(-2.02%)
Feb 19, 2025	1.833	1.850	1.790	1.810	109,971	-0.06(-3.18%)
Feb 18, 2025	1.960	1.960	1.820	1.870	254,661	-0.07(-3.61%)
Feb 14, 2025	1.890	1.950	1.860	1.940	196,627	+0.06(+3.19%)
Feb 13, 2025	1.823	1.920	1.800	1.880	52,214	+0.02(+1.29%)
Feb 12, 2025	1.901	1.901	1.820	1.856	51,728	-0.02(-1.28%)
Feb 11, 2025	1.950	1.950	1.850	1.880	77,294	-0.07(-3.34%)
Feb 10, 2025	1.990	1.990	1.774	1.945	206,628	+0.14(+7.46%)
Feb 07, 2025	1.790	1.860	1.690	1.810	171,638	+0.02(+0.84%)
Feb 06, 2025	1.850	1.880	1.759	1.795	143,185	-0.05(-2.45%)
Feb 05, 2025	1.620	1.840	1.580	1.840	259,457	+0.17(+10.18%)
Feb 04, 2025	1.657	1.830	1.657	1.670	202,521	+0.04(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intermap Technologies Corp (OP:ITMSF)

Historical Prices