Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP:ITMSF)

1.502 -0.228 (-13.18%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.600 1.669 1.300 1.502 1,109,178 -0.23(-13.18%)
Dec 18, 2025 1.692 1.730 1.677 1.730 16,360 +0.04(+2.37%)
Dec 17, 2025 1.646 1.754 1.610 1.690 56,520 -0.08(-4.52%)
Dec 16, 2025 1.750 1.830 1.694 1.770 76,706 +0.02(+1.43%)
Dec 15, 2025 1.770 1.792 1.650 1.745 166,953 -0.06(-3.59%)
Dec 12, 2025 1.834 1.868 1.800 1.810 122,281 -0.06(-3.21%)
Dec 11, 2025 1.870 1.890 1.840 1.870 13,741 -0.03(-1.58%)
Dec 10, 2025 1.888 1.900 1.867 1.900 39,942 +0.04(+2.15%)
Dec 09, 2025 1.920 1.932 1.840 1.860 123,688 -0.09(-4.71%)
Dec 08, 2025 1.956 1.989 1.910 1.952 112,317 -0.04(-1.91%)
Dec 05, 2025 2.025 2.025 1.963 1.990 80,321 -0.01(-0.65%)
Dec 04, 2025 1.955 2.150 1.955 2.003 48,420 +0.02(+1.16%)
Dec 03, 2025 1.860 1.980 1.800 1.980 40,286 +0.04(+2.25%)
Dec 02, 2025 1.875 1.937 1.870 1.937 13,436 +0.05(+2.60%)
Dec 01, 2025 2.020 2.020 1.810 1.887 202,767 -0.09(-4.67%)
Nov 28, 2025 1.980 2.080 1.958 1.980 33,877 +0.04(+2.06%)
Nov 26, 2025 1.840 1.940 1.840 1.940 98,333 +0.10(+5.43%)
Nov 25, 2025 1.770 1.840 1.760 1.840 100,799 +0.07(+4.16%)
Nov 24, 2025 1.745 1.782 1.745 1.766 23,701 +0.03(+1.64%)
Nov 21, 2025 1.726 1.780 1.662 1.738 187,327 +0.04(+2.24%)
Nov 20, 2025 1.832 1.832 1.700 1.700 149,557 -0.07(-3.95%)
Nov 19, 2025 1.710 1.813 1.700 1.770 69,227 +0.06(+3.51%)
Nov 18, 2025 1.650 1.730 1.650 1.710 51,456 +0.04(+2.39%)
Nov 17, 2025 1.770 1.820 1.630 1.670 149,581 -0.05(-2.91%)
Nov 14, 2025 1.580 1.812 1.550 1.720 349,455 +0.10(+6.17%)
Nov 13, 2025 1.660 1.670 1.585 1.620 247,809 -0.06(-3.57%)
Nov 12, 2025 1.730 1.745 1.650 1.680 84,877 -0.01(-0.56%)
Nov 11, 2025 1.774 1.810 1.690 1.690 45,761 -0.09(-4.87%)
Nov 10, 2025 1.750 1.930 1.750 1.776 135,478 +0.03(+1.81%)
Nov 07, 2025 1.800 1.800 1.675 1.744 257,925 -0.06(-3.08%)
Nov 06, 2025 1.865 1.865 1.800 1.800 62,195 -0.07(-3.74%)
Nov 05, 2025 1.800 1.900 1.790 1.870 81,152 +0.06(+3.31%)
Nov 04, 2025 1.928 1.928 1.810 1.810 77,306 -0.12(-6.22%)
Nov 03, 2025 2.000 2.008 1.770 1.930 301,242 -0.06(-3.02%)
Oct 31, 2025 1.980 2.030 1.978 1.990 142,064 +0.03(+1.58%)
Oct 30, 2025 2.000 2.050 1.959 1.959 84,835 -0.05(-2.54%)
Oct 29, 2025 2.090 2.097 2.000 2.010 63,385 -0.08(-3.78%)
Oct 28, 2025 2.086 2.127 2.050 2.089 54,870 +0.02(+0.82%)
Oct 27, 2025 2.180 2.190 2.072 2.072 62,083 -0.11(-5.11%)
Oct 24, 2025 2.240 2.240 2.140 2.183 123,201 +0.03(+1.56%)
Oct 23, 2025 2.077 2.210 2.077 2.150 91,167 +0.11(+5.39%)
Oct 22, 2025 1.950 2.100 1.950 2.040 43,943 +0.03(+1.49%)
Oct 21, 2025 2.090 2.090 1.990 2.010 94,534 -0.03(-1.47%)
Oct 20, 2025 2.120 2.120 2.036 2.040 141,808 -0.03(-1.44%)
Oct 17, 2025 1.900 2.090 1.800 2.070 442,892 +0.16(+8.37%)
Oct 16, 2025 2.020 2.140 1.843 1.910 356,561 -0.13(-6.37%)
Oct 15, 2025 2.110 2.120 2.028 2.040 79,173 -0.07(-3.35%)
Oct 14, 2025 2.100 2.131 2.070 2.111 74,536 -0.01(-0.39%)
Oct 13, 2025 2.050 2.130 2.050 2.119 25,151 +0.02(+0.90%)
Oct 10, 2025 2.105 2.120 2.050 2.100 151,653 +0.03(+1.45%)
Oct 09, 2025 2.170 2.170 2.050 2.070 91,774 -0.10(-4.61%)
Oct 08, 2025 2.190 2.190 2.130 2.170 103,907 -0.02(-0.91%)
Oct 07, 2025 2.140 2.205 2.115 2.190 145,744 +0.06(+2.82%)
Oct 06, 2025 2.090 2.160 2.060 2.130 91,219 +0.02(+1.00%)
Oct 03, 2025 2.070 2.130 2.040 2.109 219,149 +0.06(+2.88%)
Oct 02, 2025 2.134 2.150 2.050 2.050 150,197 -0.06(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.