Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP:SAENF)

0.0146 -0.0016 (-9.88%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0155 0.0178 0.0146 0.0146 8,100 -0.00(-9.88%)
Jun 18, 2025 0.0165 0.0165 0.0146 0.0162 26,860 +0.00(+8.72%)
Jun 17, 2025 0.0136 0.0149 0.0136 0.0149 2,600 -0.00(-16.29%)
Jun 16, 2025 0.0140 0.0178 0.0130 0.0178 7,771 +0.00(+15.58%)
Jun 13, 2025 0.0159 0.0159 0.0130 0.0154 11,802 -0.00(-3.14%)
Jun 12, 2025 0.0159 0.0164 0.0130 0.0159 3,790 +0.00(+11.19%)
Jun 11, 2025 0.0148 0.0155 0.0143 0.0143 43,513 -0.00(-18.29%)
Jun 10, 2025 0.0176 0.0176 0.0170 0.0175 6,100 +0.00(+20.69%)
Jun 06, 2025 0.0145 0 -0.00(-3.33%)
Jun 05, 2025 0.0185 0.0185 0.0150 0.0150 2,861 -0.00(-11.24%)
Jun 04, 2025 0.0187 0.0187 0.0169 0.0169 50,350 +0.00(+6.29%)
Jun 03, 2025 0.0159 0.0187 0.0159 0.0159 7,300 +0.00(+0.00%)
Jun 02, 2025 0.0159 0.0159 0.0159 0.0159 948 -0.00(-1.24%)
May 30, 2025 0.0161 0.0161 0.0161 0.0161 500 +0.00(+23.85%)
May 29, 2025 0.0159 0.0167 0.0130 0.0130 39,333 -0.00(-27.37%)
May 28, 2025 0.0171 0.0179 0.0171 0.0179 35,000 +0.00(+18.54%)
May 27, 2025 0.0130 0.0151 0.0130 0.0151 20,500 -0.00(-3.82%)
May 22, 2025 0.0157 50 +0.00(+3.97%)
May 21, 2025 0.0168 0.0168 0.0151 0.0151 3,100 -0.00(-12.72%)
May 20, 2025 0.0173 0.0173 0.0173 0.0173 100 +0.00(+8.81%)
May 16, 2025 0.0159 0 +0.00(+2.58%)
May 14, 2025 0.0155 0 +0.00(+19.23%)
May 13, 2025 0.0147 0.0147 0.0130 0.0130 17,200 +0.00(+0.00%)
May 09, 2025 0.0130 0 -0.00(-8.45%)
May 08, 2025 0.0142 0.0142 0.0142 0.0142 260 -0.00(-1.39%)
May 07, 2025 0.0147 0.0158 0.0144 0.0144 60,001 +0.00(+10.77%)
May 06, 2025 0.0130 0.0144 0.0130 0.0130 73,800 +0.00(+0.00%)
May 05, 2025 0.0115 0.0168 0.0115 0.0130 5,850 -0.00(-23.53%)
May 02, 2025 0.0170 0.0170 0.0170 0.0170 575 +0.00(+0.00%)
Apr 30, 2025 0.0170 0 +0.00(+17.24%)
Apr 28, 2025 0.0145 30 +0.01(+62.92%)
Apr 24, 2025 0.0089 0 -0.01(-38.62%)
Apr 23, 2025 0.0145 0.0145 0.0145 0.0145 776 +0.00(+29.46%)
Apr 22, 2025 0.0144 0.0144 0.0112 0.0112 14,341 -0.00(-23.81%)
Apr 21, 2025 0.0147 0.0147 0.0132 0.0147 2,054 +0.00(+2.08%)
Apr 17, 2025 0.0143 0.0178 0.0143 0.0144 83,960 -0.00(-19.55%)
Apr 16, 2025 0.0146 0.0179 0.0146 0.0179 4,683 +0.00(+22.60%)
Apr 15, 2025 0.0112 0.0179 0.0112 0.0146 12,200 +0.00(+16.80%)
Apr 11, 2025 0.0125 0 -0.01(-28.98%)
Apr 10, 2025 0.0176 0.0176 0.0176 0.0176 1,000 +0.00(+25.71%)
Apr 09, 2025 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+9.37%)
Apr 08, 2025 0.0128 0.0176 0.0128 0.0128 21,500 -0.00(-26.86%)
Apr 07, 2025 0.0128 0.0175 0.0050 0.0175 180,222 +0.01(+59.09%)
Apr 04, 2025 0.0110 0.0147 0.0110 0.0110 11,295 -0.00(-10.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.