Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP:LRGR)

0.1079 -0.0099 (-8.40%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1079 0.1079 0.1079 0.1079 4,200 -0.01(-8.40%)
Jul 02, 2025 0.1100 0.1178 0.1090 0.1178 17,600 +0.01(+5.65%)
Jun 30, 2025 0.1115 0 +0.02(+21.20%)
Jun 27, 2025 0.1000 0.1000 0.0920 0.0920 10,000 -0.03(-21.97%)
Jun 26, 2025 0.1090 0.1179 0.1090 0.1179 12,405 +0.01(+12.29%)
Jun 25, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 24, 2025 0.1000 0.1100 0.0800 0.1000 56,852 -0.01(-7.66%)
Jun 23, 2025 0.1100 0.1118 0.1047 0.1083 95,114 -0.00(-3.13%)
Jun 20, 2025 0.0828 0.1118 0.0828 0.1118 25,368 +0.00(+0.09%)
Jun 18, 2025 0.1119 0.1119 0.1045 0.1117 2,700 +0.00(+4.30%)
Jun 17, 2025 0.1000 0.1119 0.1000 0.1071 165,600 -0.00(-4.20%)
Jun 16, 2025 0.1122 0.1122 0.0827 0.1118 3,200 -0.01(-6.44%)
Jun 13, 2025 0.0913 0.1195 0.0832 0.1195 3,157 -0.00(-0.33%)
Jun 12, 2025 0.1199 0.1199 0.1199 0.1199 7,500 +0.01(+9.20%)
Jun 11, 2025 0.0926 0.1098 0.0827 0.1098 19,900 -0.00(-0.09%)
Jun 10, 2025 0.1000 0.1099 0.1000 0.1099 9,066 +0.00(+0.09%)
Jun 09, 2025 0.1098 0.1098 0.1098 0.1098 910 +0.02(+20.53%)
Jun 06, 2025 0.0902 0.0911 0.0902 0.0911 30,600 +0.00(+1.00%)
Jun 05, 2025 0.1256 0.1256 0.0902 0.0902 29,401 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.1233 0.0900 0.0902 50,900 -0.05(-34.40%)
Jun 03, 2025 0.0812 0.1376 0.0812 0.1375 103,288 +0.00(+0.15%)
Jun 02, 2025 0.1325 0.1373 0.1325 0.1373 10,025 +0.01(+11.17%)
May 29, 2025 0.1235 1 +0.00(+0.00%)
May 28, 2025 0.1259 0.1277 0.0900 0.1235 13,422 -0.00(-1.91%)
May 27, 2025 0.0802 0.1259 0.0801 0.1259 65,418 +0.01(+12.21%)
May 23, 2025 0.0800 0.1122 0.0701 0.1122 63,550 +0.01(+12.20%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 21, 2025 0.0801 0.0900 0.0800 0.0900 234,661 -0.03(-25.00%)
May 20, 2025 0.1300 0.1300 0.1200 0.1200 375 +0.02(+22.45%)
May 19, 2025 0.0900 0.1300 0.0900 0.0980 46,359 +0.00(+3.27%)
May 16, 2025 0.0919 0.0949 0.0872 0.0949 112,900 +0.02(+35.57%)
May 15, 2025 0.0905 0.0905 0.0700 0.0700 158,379 -0.02(-26.24%)
May 13, 2025 0.0949 0 +0.01(+18.62%)
May 12, 2025 0.0900 0.0900 0.0515 0.0800 36,385 +0.01(+14.29%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 100 -0.03(-29.79%)
May 06, 2025 0.0997 0 +0.01(+7.90%)
May 05, 2025 0.0697 0.0924 0.0697 0.0924 84,400 +0.02(+32.57%)
May 02, 2025 0.0598 0.0697 0.0598 0.0697 300 +0.00(+7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.