Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP:LRGR)

0.6500 -0.0560 (-7.93%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6015 0.7125 0.6015 0.6500 11,474 -0.06(-7.93%)
Feb 02, 2026 0.6284 0.7060 0.5800 0.7060 122,982 +0.05(+6.99%)
Jan 30, 2026 0.6051 0.6599 0.5039 0.6599 63,200 +0.04(+6.92%)
Jan 29, 2026 0.6425 0.6700 0.6100 0.6172 12,795 -0.03(-5.05%)
Jan 28, 2026 0.6799 0.6799 0.6500 0.6500 250 +0.00(+0.00%)
Jan 27, 2026 0.6803 0.6900 0.6500 0.6500 12,320 -0.05(-7.14%)
Jan 26, 2026 0.6998 0.7500 0.6998 0.7000 30,448 +0.03(+4.15%)
Jan 23, 2026 0.7000 0.7000 0.6601 0.6721 17,962 -0.05(-6.65%)
Jan 22, 2026 0.7100 0.7799 0.7100 0.7200 88,087 +0.02(+2.86%)
Jan 21, 2026 0.7000 0.7000 0.5551 0.7000 43,071 +0.02(+2.94%)
Jan 20, 2026 0.5899 0.8330 0.4950 0.6800 217,485 +0.13(+23.64%)
Jan 16, 2026 0.6129 0.6149 0.5500 0.5500 34,570 -0.06(-9.98%)
Jan 15, 2026 0.6502 0.6502 0.6000 0.6110 40,454 -0.05(-7.44%)
Jan 14, 2026 0.6586 0.6800 0.6502 0.6601 5,316 -0.02(-2.93%)
Jan 13, 2026 0.6600 0.7100 0.6200 0.6800 63,717 -0.02(-2.30%)
Jan 12, 2026 0.6799 0.7500 0.6799 0.6960 29,600 +0.03(+3.88%)
Jan 09, 2026 0.6799 0.6799 0.6700 0.6700 1,617 +0.02(+3.08%)
Jan 08, 2026 0.6661 0.6850 0.5674 0.6500 76,047 -0.02(-2.43%)
Jan 07, 2026 0.6790 0.7500 0.6662 0.6662 59,595 -0.02(-3.45%)
Jan 06, 2026 0.6900 0.6900 0.6899 0.6900 10,096 -0.01(-1.43%)
Jan 05, 2026 0.7700 0.7700 0.7000 0.7000 36,757 -0.07(-9.09%)
Jan 02, 2026 0.7440 0.7700 0.7011 0.7700 69,244 +0.13(+20.31%)
Dec 31, 2025 0.6900 0.7500 0.6100 0.6400 147,316 -0.05(-7.25%)
Dec 30, 2025 0.6125 0.6900 0.6000 0.6900 166,168 +0.15(+27.78%)
Dec 29, 2025 0.5400 0.6950 0.5400 0.5400 252,824 -0.03(-5.25%)
Dec 26, 2025 0.5701 0.5881 0.5601 0.5699 5,182 -0.05(-8.41%)
Dec 24, 2025 0.5499 0.6296 0.5499 0.6222 29,016 +0.07(+13.13%)
Dec 23, 2025 0.5550 0.6399 0.3501 0.5500 214,028 +0.03(+4.76%)
Dec 22, 2025 0.4800 0.6870 0.3700 0.5250 274,244 +0.08(+16.67%)
Dec 19, 2025 0.4500 0.4800 0.4168 0.4500 47,093 -0.00(-0.02%)
Dec 18, 2025 0.4500 0.4544 0.4000 0.4501 110,480 +0.01(+2.32%)
Dec 17, 2025 0.3600 0.5000 0.3600 0.4399 74,833 +0.09(+25.69%)
Dec 16, 2025 0.3500 0.3586 0.3500 0.3500 46,753 +0.04(+12.72%)
Dec 15, 2025 0.3500 0.3799 0.3105 0.3105 60,321 -0.03(-10.13%)
Dec 12, 2025 0.3500 0.3850 0.3455 0.3455 7,562 -0.00(-1.29%)
Dec 11, 2025 0.3600 0.3601 0.3500 0.3500 44,707 -0.05(-12.50%)
Dec 10, 2025 0.4100 0.4100 0.3499 0.4000 62,223 -0.01(-2.42%)
Dec 09, 2025 0.4075 0.4199 0.4000 0.4099 13,644 -0.02(-4.61%)
Dec 08, 2025 0.4299 0.4299 0.3810 0.4297 23,304 +0.02(+5.06%)
Dec 05, 2025 0.4200 0.4209 0.3802 0.4090 16,090 -0.00(-0.22%)
Dec 04, 2025 0.4010 0.4099 0.3600 0.4099 14,908 -0.01(-2.34%)
Dec 03, 2025 0.4200 0.4200 0.3550 0.4197 46,009 -0.01(-2.40%)
Dec 02, 2025 0.4607 0.4700 0.4150 0.4300 15,440 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.