Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (OP:NSUPF)

0.8260 -0.0140 (-1.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.8400 0.8400 0.8075 0.8400 86,044 +0.01(+1.17%)
Aug 21, 2025 0.7997 0.8324 0.7969 0.8303 90,150 +0.03(+3.79%)
Aug 20, 2025 0.7746 0.8000 0.7700 0.8000 146,748 +0.03(+3.90%)
Aug 19, 2025 0.8125 0.8250 0.7700 0.7700 228,571 -0.05(-5.93%)
Aug 18, 2025 0.8222 0.8400 0.7995 0.8185 168,057 -0.01(-1.39%)
Aug 15, 2025 0.9300 0.9300 0.8200 0.8300 120,696 -0.01(-0.60%)
Aug 14, 2025 0.8309 0.8560 0.8050 0.8350 104,281 +0.00(+0.18%)
Aug 13, 2025 0.8347 0.8348 0.8201 0.8335 117,481 -0.00(-0.16%)
Aug 12, 2025 0.8265 0.8400 0.8200 0.8348 108,489 +0.00(+0.58%)
Aug 11, 2025 0.8500 0.8500 0.8000 0.8300 134,051 -0.03(-2.92%)
Aug 08, 2025 0.8840 0.8930 0.8500 0.8550 210,859 -0.03(-3.37%)
Aug 07, 2025 0.9000 0.9200 0.8670 0.8848 185,514 -0.02(-1.95%)
Aug 06, 2025 0.8790 0.9110 0.8672 0.9024 131,374 +0.01(+1.28%)
Aug 05, 2025 0.8650 0.8910 0.8588 0.8910 351,087 +0.03(+3.01%)
Aug 04, 2025 0.7900 0.9000 0.7900 0.8650 334,244 +0.03(+3.38%)
Aug 01, 2025 0.8130 0.8588 0.7900 0.8367 478,945 +0.03(+3.64%)
Jul 31, 2025 0.8110 0.8110 0.7800 0.8073 116,534 +0.02(+2.13%)
Jul 30, 2025 0.8160 0.8504 0.7850 0.7905 722,094 +0.02(+2.61%)
Jul 29, 2025 0.7900 0.7900 0.7600 0.7704 81,990 -0.02(-2.11%)
Jul 28, 2025 0.8010 0.8048 0.7520 0.7870 242,295 -0.02(-2.60%)
Jul 25, 2025 0.8188 0.8300 0.7767 0.8080 414,327 -0.03(-3.06%)
Jul 24, 2025 0.8471 0.8500 0.8171 0.8335 98,858 -0.01(-1.54%)
Jul 23, 2025 0.8800 0.9000 0.8350 0.8465 185,914 -0.04(-4.02%)
Jul 22, 2025 0.7849 0.8915 0.7770 0.8820 321,421 +0.11(+14.55%)
Jul 21, 2025 0.7600 0.7900 0.7460 0.7700 388,926 +0.02(+3.20%)
Jul 18, 2025 0.7341 0.7550 0.7206 0.7461 155,896 +0.02(+2.35%)
Jul 17, 2025 0.7139 0.7338 0.7000 0.7290 211,531 -0.00(-0.14%)
Jul 16, 2025 0.7201 0.7300 0.7100 0.7300 104,373 +0.00(+0.01%)
Jul 15, 2025 0.7500 0.7565 0.7104 0.7299 81,088 -0.02(-2.29%)
Jul 14, 2025 0.8000 0.8000 0.7150 0.7470 181,237 -0.00(-0.40%)
Jul 11, 2025 0.7350 0.7581 0.7305 0.7500 268,197 +0.01(+1.42%)
Jul 10, 2025 0.7294 0.7563 0.7209 0.7395 93,074 +0.02(+3.43%)
Jul 09, 2025 0.7000 0.7207 0.7000 0.7150 70,880 -0.00(-0.13%)
Jul 08, 2025 0.7250 0.7429 0.7062 0.7159 107,106 -0.03(-4.32%)
Jul 07, 2025 0.7200 0.7830 0.7117 0.7482 245,807 -0.04(-4.85%)
Jul 03, 2025 0.7707 0.8013 0.7500 0.7863 357,964 +0.07(+9.21%)
Jul 02, 2025 0.6556 0.7259 0.6400 0.7200 358,339 +0.03(+4.88%)
Jul 01, 2025 0.6690 0.6930 0.6642 0.6865 73,945 +0.03(+5.26%)
Jun 30, 2025 0.6655 0.6655 0.6522 0.6522 83,665 -0.01(-1.00%)
Jun 27, 2025 0.6550 0.6665 0.6300 0.6588 63,658 +0.00(+0.15%)
Jun 26, 2025 0.6336 0.6600 0.6191 0.6578 214,473 +0.03(+4.83%)
Jun 25, 2025 0.6700 0.6700 0.6017 0.6275 369,701 -0.03(-5.02%)
Jun 24, 2025 0.6962 0.7340 0.6475 0.6607 121,798 -0.02(-3.27%)
Jun 23, 2025 0.7000 0.7400 0.6740 0.6830 293,434 -0.04(-4.98%)
Jun 20, 2025 0.6697 0.7300 0.6600 0.7188 558,997 +0.06(+8.32%)
Jun 18, 2025 0.6700 0.6930 0.6535 0.6636 362,222 -0.00(-0.18%)
Jun 17, 2025 0.6681 0.7215 0.6364 0.6648 522,978 +0.02(+2.43%)
Jun 16, 2025 0.6900 0.7004 0.6072 0.6490 520,081 -0.01(-1.67%)
Jun 13, 2025 0.6640 0.6840 0.6561 0.6600 197,699 -0.00(-0.69%)
Jun 12, 2025 0.6700 0.6807 0.6500 0.6646 388,785 -0.00(-0.06%)
Jun 11, 2025 0.6174 0.7290 0.6119 0.6650 524,150 +0.05(+8.08%)
Jun 10, 2025 0.5796 0.6270 0.5600 0.6153 888,549 +0.06(+10.67%)
Jun 09, 2025 0.5218 0.5592 0.5040 0.5560 227,363 +0.04(+6.92%)
Jun 06, 2025 0.5334 0.5648 0.5200 0.5200 145,356 -0.02(-4.06%)
Jun 05, 2025 0.5100 0.5509 0.5100 0.5420 151,334 +0.03(+5.76%)
Jun 04, 2025 0.4850 0.5125 0.4811 0.5125 135,807 +0.03(+6.22%)
Jun 03, 2025 0.4845 0.4975 0.4788 0.4825 75,945 +0.01(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.