Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (OP:NSUPF)

0.3495 -0.0258 (-6.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3506 0.3660 0.3380 0.3442 182,488 -0.03(-8.29%)
Apr 03, 2025 0.3735 0.3753 0.3550 0.3753 58,103 -0.02(-4.79%)
Apr 02, 2025 0.3904 0.3977 0.3880 0.3942 34,305 -0.01(-2.21%)
Apr 01, 2025 0.3800 0.4031 0.3700 0.4031 27,629 +0.02(+6.08%)
Mar 31, 2025 0.3935 0.3955 0.3800 0.3800 228,351 -0.02(-5.00%)
Mar 28, 2025 0.4053 0.4088 0.4000 0.4000 91,870 -0.00(-0.37%)
Mar 27, 2025 0.3978 0.4100 0.3931 0.4015 288,575 +0.02(+5.10%)
Mar 26, 2025 0.3786 0.3992 0.3786 0.3820 94,404 +0.01(+2.25%)
Mar 25, 2025 0.3550 0.3788 0.3530 0.3736 163,745 +0.02(+5.51%)
Mar 24, 2025 0.3460 0.3590 0.3460 0.3541 106,777 -0.00(-1.36%)
Mar 21, 2025 0.3472 0.3590 0.3446 0.3590 82,060 +0.01(+2.95%)
Mar 20, 2025 0.3490 0.3490 0.3382 0.3487 25,626 -0.00(-0.11%)
Mar 19, 2025 0.3457 0.3491 0.3432 0.3491 44,276 +0.00(+0.90%)
Mar 18, 2025 0.3600 0.3726 0.3444 0.3460 149,471 -0.01(-3.19%)
Mar 17, 2025 0.3544 0.3575 0.3410 0.3574 106,672 +0.01(+1.68%)
Mar 14, 2025 0.3485 0.3548 0.3460 0.3515 98,140 +0.01(+3.69%)
Mar 13, 2025 0.3420 0.3500 0.3280 0.3390 31,376 +0.01(+1.77%)
Mar 12, 2025 0.3326 0.3370 0.3242 0.3331 129,649 -0.00(-0.95%)
Mar 11, 2025 0.3300 0.3422 0.3300 0.3363 42,283 +0.00(+0.24%)
Mar 10, 2025 0.3400 0.3400 0.3300 0.3355 53,485 -0.00(-0.80%)
Mar 07, 2025 0.3361 0.3500 0.3351 0.3382 113,608 -0.01(-3.01%)
Mar 06, 2025 0.3553 0.3649 0.3400 0.3487 136,224 -0.00(-0.37%)
Mar 05, 2025 0.3450 0.3500 0.3450 0.3500 79,363 +0.01(+1.71%)
Mar 04, 2025 0.3400 0.3500 0.3300 0.3441 448,463 +0.01(+4.27%)
Mar 03, 2025 0.3237 0.3400 0.3150 0.3300 314,020 +0.03(+9.09%)
Feb 28, 2025 0.3076 0.3101 0.2980 0.3025 23,635 -0.02(-4.72%)
Feb 27, 2025 0.3170 0.3240 0.3062 0.3175 8,200 -0.01(-2.25%)
Feb 26, 2025 0.3073 0.3250 0.3073 0.3248 30,145 +0.01(+4.44%)
Feb 25, 2025 0.3050 0.3150 0.2956 0.3110 185,617 +0.01(+4.01%)
Feb 24, 2025 0.3140 0.3140 0.2990 0.2990 21,839 -0.01(-3.55%)
Feb 21, 2025 0.3000 0.3150 0.3000 0.3100 69,844 +0.00(+1.57%)
Feb 20, 2025 0.2850 0.3148 0.2850 0.3052 194,365 -0.00(-0.62%)
Feb 19, 2025 0.3159 0.3165 0.3030 0.3071 131,115 -0.01(-4.03%)
Feb 18, 2025 0.3139 0.3400 0.3100 0.3200 17,795 +0.01(+2.89%)
Feb 14, 2025 0.3222 0.3222 0.3110 0.3110 36,641 -0.00(-1.55%)
Feb 13, 2025 0.3190 0.3200 0.3100 0.3159 48,846 -0.00(-0.72%)
Feb 12, 2025 0.3140 0.3274 0.3120 0.3182 59,970 +0.00(+1.11%)
Feb 11, 2025 0.3204 0.3231 0.3130 0.3147 42,809 -0.00(-1.04%)
Feb 10, 2025 0.3271 0.3271 0.3150 0.3180 170,338 +0.01(+2.09%)
Feb 07, 2025 0.3299 0.3300 0.3115 0.3115 78,213 -0.01(-3.95%)
Feb 06, 2025 0.3317 0.3392 0.3243 0.3243 48,601 -0.01(-4.22%)
Feb 05, 2025 0.3359 0.3440 0.3293 0.3386 37,580 +0.01(+3.87%)
Feb 04, 2025 0.3354 0.3360 0.3165 0.3260 178,600 +0.00(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.