Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP:SXOOF)

0.0528 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0561 0.0630 0.0500 0.0528 593,875 -0.00(-0.94%)
Aug 21, 2025 0.0546 0.0562 0.0490 0.0533 135,059 +0.00(+4.31%)
Aug 20, 2025 0.0500 0.0535 0.0500 0.0511 368,014 +0.01(+13.30%)
Aug 19, 2025 0.0400 0.0500 0.0400 0.0451 35,674 -0.00(-2.80%)
Aug 18, 2025 0.0480 0.0500 0.0457 0.0464 108,740 +0.00(+2.65%)
Aug 15, 2025 0.0455 0.0455 0.0452 0.0452 10,651 -0.00(-3.83%)
Aug 14, 2025 0.0441 0.0512 0.0436 0.0470 10,455 -0.00(-6.00%)
Aug 13, 2025 0.0460 0.0512 0.0392 0.0500 134,090 +0.00(+0.00%)
Aug 12, 2025 0.0452 0.0500 0.0430 0.0500 132,120 +0.00(+0.00%)
Aug 11, 2025 0.0466 0.0516 0.0431 0.0500 79,553 +0.00(+8.93%)
Aug 08, 2025 0.0491 0.0491 0.0459 0.0459 46,635 -0.00(-4.77%)
Aug 07, 2025 0.0510 0.0525 0.0467 0.0482 63,074 +0.00(+8.07%)
Aug 06, 2025 0.0473 0.0505 0.0390 0.0446 7,587 +0.00(+0.68%)
Aug 05, 2025 0.0443 0.0443 0.0443 0.0443 5,651 +0.00(+0.23%)
Aug 04, 2025 0.0411 0.0490 0.0410 0.0442 77,579 +0.00(+2.31%)
Aug 01, 2025 0.0450 0.0461 0.0424 0.0432 76,956 +0.00(+4.10%)
Jul 31, 2025 0.0400 0.0441 0.0400 0.0415 19,110 -0.00(-5.03%)
Jul 30, 2025 0.0427 0.0450 0.0427 0.0437 3,425 +0.00(+1.63%)
Jul 29, 2025 0.0420 0.0442 0.0420 0.0430 28,700 -0.00(-0.46%)
Jul 28, 2025 0.0403 0.0450 0.0400 0.0432 16,411 -0.00(-2.92%)
Jul 25, 2025 0.0450 0.0450 0.0417 0.0445 19,715 +0.00(+0.45%)
Jul 24, 2025 0.0400 0.0450 0.0400 0.0443 88,599 +0.00(+3.99%)
Jul 23, 2025 0.0418 0.0426 0.0401 0.0426 9,125 -0.00(-0.70%)
Jul 22, 2025 0.0433 0.0450 0.0401 0.0429 117,485 +0.00(+2.14%)
Jul 21, 2025 0.0400 0.0437 0.0400 0.0420 5,980 +0.00(+3.70%)
Jul 18, 2025 0.0420 0.0490 0.0405 0.0405 19,118 -0.00(-8.99%)
Jul 17, 2025 0.0420 0.0445 0.0420 0.0445 4,014 -0.00(-1.11%)
Jul 16, 2025 0.0421 0.0451 0.0410 0.0450 33,976 +0.00(+9.76%)
Jul 15, 2025 0.0450 0.0450 0.0390 0.0410 267,340 -0.00(-0.73%)
Jul 14, 2025 0.0400 0.0490 0.0395 0.0413 120,751 -0.00(-2.36%)
Jul 11, 2025 0.0422 0.0423 0.0339 0.0423 55,328 +0.00(+5.75%)
Jul 10, 2025 0.0365 0.0400 0.0365 0.0400 54,870 +0.00(+1.27%)
Jul 09, 2025 0.0410 0.0426 0.0337 0.0395 83,392 -0.00(-3.66%)
Jul 08, 2025 0.0410 0.0410 0.0410 0.0410 230 +0.00(+3.80%)
Jul 07, 2025 0.0400 0.0428 0.0391 0.0395 119,078 -0.00(-9.82%)
Jul 03, 2025 0.0413 0.0438 0.0413 0.0438 1,500 +0.00(+6.31%)
Jul 02, 2025 0.0420 0.0420 0.0390 0.0412 11,404 +0.00(+5.37%)
Jul 01, 2025 0.0351 0.0454 0.0351 0.0391 178,000 +0.00(+0.26%)
Jun 30, 2025 0.0400 0.0400 0.0389 0.0390 106,185 -0.00(-6.70%)
Jun 27, 2025 0.0360 0.0444 0.0360 0.0418 46,850 +0.00(+4.50%)
Jun 26, 2025 0.0437 0.0437 0.0400 0.0400 53,168 -0.00(-8.47%)
Jun 25, 2025 0.0437 0.0437 0.0400 0.0437 4,187 +0.00(+3.80%)
Jun 24, 2025 0.0420 0.0443 0.0390 0.0421 155,230 +0.00(+2.68%)
Jun 23, 2025 0.0369 0.0415 0.0369 0.0410 15,651 -0.00(-1.44%)
Jun 20, 2025 0.0411 0.0480 0.0400 0.0416 7,702 -0.00(-7.56%)
Jun 18, 2025 0.0400 0.0450 0.0400 0.0450 7,238 +0.00(+12.50%)
Jun 17, 2025 0.0390 0.0449 0.0390 0.0400 141,984 -0.00(-10.51%)
Jun 16, 2025 0.0369 0.0450 0.0369 0.0447 35,502 +0.00(+3.00%)
Jun 13, 2025 0.0457 0.0460 0.0390 0.0434 27,642 -0.00(-6.26%)
Jun 12, 2025 0.0479 0.0479 0.0393 0.0463 945,717 +0.00(+1.31%)
Jun 11, 2025 0.0420 0.0493 0.0410 0.0457 9,516 +0.00(+8.81%)
Jun 10, 2025 0.0420 0.0535 0.0420 0.0420 36,509 -0.01(-11.39%)
Jun 09, 2025 0.0499 0.0512 0.0472 0.0474 29,645 -0.00(-8.85%)
Jun 06, 2025 0.0520 0.0520 0.0486 0.0520 52,150 +0.00(+8.33%)
Jun 05, 2025 0.0497 0.0500 0.0480 0.0480 48,200 -0.01(-11.93%)
Jun 04, 2025 0.0485 0.0545 0.0471 0.0545 49,874 +0.00(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.