Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP:DLTI)

0.9850 +0.0050 (+0.51%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.9825 0.9850 0.8205 0.9850 13,560 +0.01(+0.51%)
Apr 16, 2026 0.9680 0.9800 0.8101 0.9800 31,108 +0.01(+1.24%)
Apr 15, 2026 0.9680 0.9700 0.9680 0.9680 23,407 +0.00(+0.00%)
Apr 14, 2026 0.9200 0.9700 0.9200 0.9680 33,549 +0.03(+2.98%)
Apr 13, 2026 0.8400 1.050 0.8399 0.9400 39,239 +0.09(+10.60%)
Apr 10, 2026 0.8399 0.8500 0.8399 0.8499 113,805 +0.01(+1.18%)
Apr 09, 2026 0.8299 0.8400 0.8299 0.8400 8,150 +0.01(+1.22%)
Apr 08, 2026 0.7100 0.8300 0.7100 0.8299 17,400 -0.00(-0.01%)
Apr 07, 2026 0.8297 0.8397 0.4304 0.8300 67,854 -0.01(-1.19%)
Apr 06, 2026 0.8000 0.8500 0.3300 0.8400 72,749 +0.04(+5.00%)
Apr 02, 2026 0.8000 0.8300 0.7900 0.8000 28,410 -0.02(-2.44%)
Apr 01, 2026 0.8000 0.8500 0.7900 0.8200 57,466 +0.02(+2.50%)
Mar 31, 2026 0.7900 0.8000 0.7800 0.8000 19,551 +0.01(+1.27%)
Mar 30, 2026 0.6700 0.7900 0.4300 0.7900 16,435 +0.01(+1.28%)
Mar 27, 2026 0.7500 0.7800 0.7500 0.7800 42,098 +0.03(+4.00%)
Mar 26, 2026 0.6600 0.7800 0.6600 0.7500 94,674 +0.11(+17.19%)
Mar 25, 2026 0.6300 0.6500 0.6300 0.6400 23,070 +0.02(+3.23%)
Mar 24, 2026 0.6100 0.6200 0.4300 0.6200 33,909 +0.01(+1.64%)
Mar 23, 2026 0.6000 0.6100 0.5001 0.6100 32,115 +0.02(+3.39%)
Mar 20, 2026 0.5700 0.5900 0.5699 0.5900 74,125 +0.03(+5.36%)
Mar 19, 2026 0.5500 0.5600 0.4300 0.5600 59,712 +0.02(+3.70%)
Mar 18, 2026 0.5300 0.5400 0.5300 0.5400 18,050 +0.01(+1.89%)
Mar 17, 2026 0.5500 0.5500 0.5000 0.5300 30,066 +0.01(+1.92%)
Mar 16, 2026 0.5100 0.5200 0.4500 0.5200 30,900 +0.02(+4.00%)
Mar 13, 2026 0.4950 0.5000 0.4900 0.5000 33,720 +0.00(+0.00%)
Mar 12, 2026 0.4880 0.5000 0.4880 0.5000 4,800 +0.00(+0.00%)
Mar 11, 2026 0.4750 0.5000 0.4750 0.5000 59,523 +0.02(+4.17%)
Mar 10, 2026 0.5000 0.5000 0.3500 0.4800 27,500 +0.05(+11.63%)
Mar 09, 2026 0.4500 0.4500 0.3711 0.4300 47,444 +0.03(+7.50%)
Mar 06, 2026 0.3900 0.4000 0.3800 0.4000 94,355 +0.03(+7.53%)
Mar 05, 2026 0.3600 0.3800 0.3598 0.3720 78,699 +0.01(+3.36%)
Mar 04, 2026 0.3400 0.3700 0.3200 0.3599 198,956 +0.04(+12.47%)
Mar 03, 2026 0.3300 0.3400 0.3200 0.3200 112,763 +0.00(+0.00%)
Mar 02, 2026 0.3000 0.3300 0.2700 0.3200 167,750 +0.02(+6.67%)
Feb 27, 2026 0.2440 0.3000 0.2440 0.3000 98,746 +0.06(+25.00%)
Feb 26, 2026 0.2497 0.2600 0.1797 0.2400 155,645 -0.03(-11.11%)
Feb 25, 2026 0.2100 0.2700 0.2100 0.2700 153,984 +0.00(+0.00%)
Feb 24, 2026 0.2400 0.2700 0.2100 0.2700 64,525 +0.03(+12.50%)
Feb 23, 2026 0.1500 0.2400 0.1300 0.2400 141,850 +0.09(+60.00%)
Feb 20, 2026 0.0750 0.1500 0.0625 0.1500 455,186 +0.10(+200.00%)
Feb 19, 2026 0.0200 0.1000 0.0200 0.0500 302,517 +0.04(+281.68%)
Feb 17, 2026 0.0131 0 +0.01(+3175.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.