Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.5096 -0.0024 (-0.47%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.5100 0.5120 0.5053 0.5120 20,722 +0.03(+6.67%)
Apr 14, 2026 0.5037 0.5155 0.4800 0.4800 22,183 -0.01(-2.26%)
Apr 13, 2026 0.4534 0.4911 0.4534 0.4911 70,541 +0.03(+5.73%)
Apr 10, 2026 0.4411 0.4645 0.4411 0.4645 31,153 +0.02(+5.19%)
Apr 09, 2026 0.4341 0.4416 0.4253 0.4416 46,400 +0.01(+1.28%)
Apr 08, 2026 0.4344 0.4385 0.4344 0.4360 17,750 +0.01(+1.44%)
Apr 07, 2026 0.4298 0.4359 0.4298 0.4298 9,255 +0.01(+1.68%)
Apr 06, 2026 0.4185 0.4335 0.4185 0.4227 77,161 -0.02(-3.67%)
Apr 02, 2026 0.4388 0.4388 0.4388 0.4388 2,175 +0.01(+3.37%)
Apr 01, 2026 0.4270 0.4270 0.4164 0.4245 5,558 -0.00(-0.24%)
Mar 31, 2026 0.4234 0.4255 0.4040 0.4255 15,641 -0.01(-2.03%)
Mar 30, 2026 0.4384 0.4384 0.4343 0.4343 7,724 -0.00(-0.39%)
Mar 27, 2026 0.4400 0.4518 0.4360 0.4360 40,886 -0.01(-2.31%)
Mar 26, 2026 0.4525 0.4691 0.4463 0.4463 7,359 +0.00(+0.07%)
Mar 25, 2026 0.4272 0.4460 0.4272 0.4460 69,756 +0.02(+4.84%)
Mar 24, 2026 0.4254 0.4254 0.4211 0.4254 6,973 -0.01(-1.39%)
Mar 23, 2026 0.4314 0.4314 0.4211 0.4314 8,561 +0.01(+1.27%)
Mar 20, 2026 0.4210 0.4305 0.4209 0.4260 141,000 +0.00(+0.35%)
Mar 19, 2026 0.4260 0.4260 0.4216 0.4245 3,044 -0.02(-4.65%)
Mar 18, 2026 0.4452 0.4452 0.4452 0.4452 612 -0.00(-0.07%)
Mar 17, 2026 0.4411 0.4455 0.4316 0.4455 11,586 +0.01(+1.23%)
Mar 16, 2026 0.4401 0.4401 0.4401 0.4401 221 -0.00(-0.02%)
Mar 13, 2026 0.4475 0.4574 0.4380 0.4402 1,700 -0.01(-1.74%)
Mar 11, 2026 0.4480 8 +0.01(+2.19%)
Mar 10, 2026 0.4384 0.4384 0.4384 0.4384 500 +0.03(+6.15%)
Mar 09, 2026 0.4300 0.4300 0.4045 0.4130 15,900 -0.01(-2.98%)
Mar 06, 2026 0.4309 0.4309 0.4024 0.4257 2,426 +0.01(+2.95%)
Mar 05, 2026 0.4135 0.4135 0.4135 0.4135 150 -0.01(-1.38%)
Mar 04, 2026 0.4193 0.4193 0.4193 0.4193 4,248 +0.00(+0.67%)
Mar 03, 2026 0.4276 0.4276 0.4100 0.4165 25,711 -0.01(-3.39%)
Mar 02, 2026 0.4311 0.4319 0.4155 0.4311 1,406 +0.01(+1.94%)
Feb 27, 2026 0.3980 0.4333 0.3980 0.4229 21,983 +0.00(+0.69%)
Feb 26, 2026 0.4250 0.4370 0.4200 0.4200 10,010 -0.02(-4.55%)
Feb 25, 2026 0.4390 0.4411 0.4390 0.4400 11,257 -0.01(-2.72%)
Feb 24, 2026 0.4371 0.4523 0.4371 0.4523 612 +0.00(+0.71%)
Feb 23, 2026 0.4600 0.4697 0.4491 0.4491 18,094 -0.01(-2.64%)
Feb 20, 2026 0.4515 0.4659 0.4515 0.4613 56,211 +0.00(+0.68%)
Feb 19, 2026 0.4520 0.4650 0.4500 0.4582 5,915 +0.02(+3.67%)
Feb 17, 2026 0.4420 119 +0.00(+0.45%)
Feb 13, 2026 0.4400 0.4436 0.4370 0.4400 46,824 -0.00(-0.14%)
Feb 12, 2026 0.4473 0.4493 0.4245 0.4406 20,287 +0.01(+2.23%)
Feb 11, 2026 0.4232 0.4400 0.4232 0.4310 15,965 +0.01(+1.77%)
Feb 10, 2026 0.4473 0.4473 0.4198 0.4235 16,857 -0.00(-0.61%)
Feb 09, 2026 0.4264 0.4264 0.4261 0.4261 3,131 +0.01(+1.38%)
Feb 06, 2026 0.4206 0.4263 0.4161 0.4203 7,837 +0.00(+0.82%)
Feb 05, 2026 0.4169 0.4196 0.4169 0.4169 12,150 -0.00(-0.95%)
Feb 04, 2026 0.4275 0.4294 0.4209 0.4209 15,611 -0.00(-1.15%)
Feb 03, 2026 0.4258 0.4289 0.4026 0.4258 3,910 +0.01(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.