Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.4836 -0.0047 (-0.96%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4750 0.4871 0.4750 0.4836 25,500 -0.00(-0.96%)
Feb 13, 2025 0.4883 0.4883 0.4883 0.4883 1,010 +0.01(+2.26%)
Feb 12, 2025 0.4751 0.4863 0.4751 0.4775 7,188 +0.01(+2.31%)
Feb 11, 2025 0.4685 0.4830 0.4540 0.4667 9,805 +0.00(+0.06%)
Feb 10, 2025 0.4710 0.4885 0.4577 0.4664 91,214 -0.00(-0.98%)
Feb 07, 2025 0.4887 0.4887 0.4710 0.4710 21,160 -0.01(-2.20%)
Feb 06, 2025 0.4816 0.4816 0.4816 0.4816 5,503 +0.01(+3.04%)
Feb 05, 2025 0.4791 0.4791 0.4674 0.4674 5,310 +0.00(+0.00%)
Feb 04, 2025 0.4585 0.4770 0.4500 0.4674 30,094 +0.00(+0.28%)
Feb 03, 2025 0.4550 0.4700 0.4320 0.4661 56,608 -0.02(-4.09%)
Jan 31, 2025 0.4698 0.4882 0.4698 0.4860 12,011 +0.01(+2.97%)
Jan 30, 2025 0.4469 0.4720 0.4469 0.4720 6,001 -0.01(-1.38%)
Jan 29, 2025 0.4796 0.4796 0.4786 0.4786 2,635 -0.01(-2.33%)
Jan 28, 2025 0.4900 0.4900 0.4900 0.4900 205 -0.01(-2.58%)
Jan 27, 2025 0.5030 0.5030 0.5001 0.5030 3,221 +0.00(+0.60%)
Jan 24, 2025 0.4930 0.5000 0.4841 0.5000 19,974 +0.01(+2.88%)
Jan 23, 2025 0.4716 0.4894 0.4716 0.4860 21,143 +0.02(+4.40%)
Jan 22, 2025 0.4751 0.4816 0.4654 0.4655 3,713 +0.00(+0.54%)
Jan 21, 2025 0.4722 0.4722 0.4551 0.4630 15,813 -0.00(-0.56%)
Jan 17, 2025 0.4500 0.4814 0.4500 0.4656 26,464 -0.01(-2.98%)
Jan 16, 2025 0.4809 0.4809 0.4723 0.4799 12,500 +0.00(+0.76%)
Jan 15, 2025 0.5190 0.5190 0.4763 0.4763 64,525 -0.00(-0.77%)
Jan 14, 2025 0.4889 0.4889 0.4800 0.4800 4,216 +0.02(+4.35%)
Jan 13, 2025 0.4360 0.4716 0.4360 0.4600 17,781 -0.03(-6.12%)
Jan 10, 2025 0.4980 0.5000 0.4900 0.4900 3,427 +0.00(+0.00%)
Jan 08, 2025 0.4968 0.5075 0.4900 0.4900 20,632 -0.01(-2.43%)
Jan 07, 2025 0.5076 0.5306 0.5022 0.5022 13,684 -0.03(-4.90%)
Jan 06, 2025 0.5076 0.5366 0.5076 0.5281 7,600 +0.00(+0.38%)
Jan 03, 2025 0.5400 0.5400 0.5155 0.5261 21,533 -0.02(-3.04%)
Jan 02, 2025 0.5172 0.5426 0.5172 0.5426 20,711 -0.00(-0.20%)
Dec 31, 2024 0.5437 0 -0.01(-1.16%)
Dec 30, 2024 0.5517 0.5644 0.5501 0.5501 18,734 -0.02(-3.01%)
Dec 27, 2024 0.5540 0.5760 0.5220 0.5672 22,059 +0.05(+10.07%)
Dec 26, 2024 0.5311 0.5314 0.5097 0.5153 14,462 -0.03(-5.07%)
Dec 24, 2024 0.5500 0.5590 0.5428 0.5428 14,584 -0.03(-5.89%)
Dec 23, 2024 0.5700 0.5892 0.5400 0.5768 26,621 +0.00(+0.75%)
Dec 20, 2024 0.5200 0.5772 0.5097 0.5725 153,256 +0.06(+11.17%)
Dec 16, 2024 0.5150 0 +0.01(+2.61%)
Dec 13, 2024 0.5023 0.5049 0.4771 0.5019 97,745 -0.01(-2.35%)
Dec 12, 2024 0.4921 0.5200 0.4873 0.5140 81,545 +0.04(+8.12%)
Dec 11, 2024 0.4708 0.4859 0.4708 0.4754 10,997 +0.01(+2.24%)
Dec 10, 2024 0.4855 0.4855 0.4650 0.4650 3,891 -0.03(-6.16%)
Dec 09, 2024 0.4488 0.4955 0.4488 0.4955 10,833 +0.03(+6.58%)
Dec 06, 2024 0.4537 0.4649 0.4537 0.4649 31,960 +0.01(+1.35%)
Dec 05, 2024 0.4488 0.4605 0.4488 0.4587 7,559 +0.01(+2.46%)
Dec 04, 2024 0.4278 0.4534 0.4278 0.4477 12,908 +0.00(+0.67%)
Dec 03, 2024 0.4080 0.4500 0.4080 0.4447 32,969 +0.01(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.