Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.4454 -0.0067 (-1.48%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4574 0.4574 0.4454 0.4454 1,851 -0.01(-1.48%)
Mar 12, 2025 0.4450 0.4540 0.4450 0.4521 12,330 +0.02(+3.46%)
Mar 11, 2025 0.4170 0.4379 0.4170 0.4370 7,118 +0.00(+1.11%)
Mar 10, 2025 0.4713 0.4734 0.4322 0.4322 24,486 -0.03(-7.23%)
Mar 07, 2025 0.4601 0.4659 0.4601 0.4659 3,141 -0.00(-0.64%)
Mar 06, 2025 0.4455 0.4689 0.4400 0.4689 6,963 +0.02(+4.64%)
Mar 05, 2025 0.4300 0.4574 0.4300 0.4481 12,200 +0.00(+0.52%)
Mar 04, 2025 0.4400 0.4500 0.3800 0.4458 30,735 -0.00(-0.04%)
Mar 03, 2025 0.4251 0.4500 0.4251 0.4460 6,535 +0.02(+3.82%)
Feb 28, 2025 0.4386 0.4386 0.4250 0.4296 1,483 -0.00(-0.81%)
Feb 27, 2025 0.4274 0.4331 0.4274 0.4331 844 +0.01(+1.88%)
Feb 26, 2025 0.4294 0.4294 0.4251 0.4251 609 +0.02(+5.88%)
Feb 25, 2025 0.4311 0.4404 0.4000 0.4015 18,145 -0.06(-13.58%)
Feb 24, 2025 0.4477 0.4895 0.4425 0.4646 19,258 -0.00(-0.21%)
Feb 21, 2025 0.4783 0.4783 0.4514 0.4656 6,723 -0.01(-2.78%)
Feb 20, 2025 0.4560 0.4954 0.4560 0.4789 13,695 +0.00(+0.50%)
Feb 19, 2025 0.4765 0.4885 0.4765 0.4765 21,009 +0.00(+0.72%)
Feb 18, 2025 0.4846 0.4846 0.4730 0.4731 7,114 -0.01(-2.17%)
Feb 14, 2025 0.4750 0.4871 0.4750 0.4836 25,500 -0.00(-0.96%)
Feb 13, 2025 0.4883 0.4883 0.4883 0.4883 1,010 +0.01(+2.26%)
Feb 12, 2025 0.4751 0.4863 0.4751 0.4775 7,188 +0.01(+2.31%)
Feb 11, 2025 0.4685 0.4830 0.4540 0.4667 9,805 +0.00(+0.06%)
Feb 10, 2025 0.4710 0.4885 0.4577 0.4664 91,214 -0.00(-0.98%)
Feb 07, 2025 0.4887 0.4887 0.4710 0.4710 21,160 -0.01(-2.20%)
Feb 06, 2025 0.4816 0.4816 0.4816 0.4816 5,503 +0.01(+3.04%)
Feb 05, 2025 0.4791 0.4791 0.4674 0.4674 5,310 +0.00(+0.00%)
Feb 04, 2025 0.4585 0.4770 0.4500 0.4674 30,094 +0.00(+0.28%)
Feb 03, 2025 0.4550 0.4700 0.4320 0.4661 56,608 -0.02(-4.09%)
Jan 31, 2025 0.4698 0.4882 0.4698 0.4860 12,011 +0.01(+2.97%)
Jan 30, 2025 0.4469 0.4720 0.4469 0.4720 6,001 -0.01(-1.38%)
Jan 29, 2025 0.4796 0.4796 0.4786 0.4786 2,635 -0.01(-2.33%)
Jan 28, 2025 0.4900 0.4900 0.4900 0.4900 205 -0.01(-2.58%)
Jan 27, 2025 0.5030 0.5030 0.5001 0.5030 3,221 +0.00(+0.60%)
Jan 24, 2025 0.4930 0.5000 0.4841 0.5000 19,974 +0.01(+2.88%)
Jan 23, 2025 0.4716 0.4894 0.4716 0.4860 21,143 +0.02(+4.40%)
Jan 22, 2025 0.4751 0.4816 0.4654 0.4655 3,713 +0.00(+0.54%)
Jan 21, 2025 0.4722 0.4722 0.4551 0.4630 15,813 -0.00(-0.56%)
Jan 17, 2025 0.4500 0.4814 0.4500 0.4656 26,464 -0.01(-2.98%)
Jan 16, 2025 0.4809 0.4809 0.4723 0.4799 12,500 +0.00(+0.76%)
Jan 15, 2025 0.5190 0.5190 0.4763 0.4763 64,525 -0.00(-0.77%)
Jan 14, 2025 0.4889 0.4889 0.4800 0.4800 4,216 +0.02(+4.35%)
Jan 13, 2025 0.4360 0.4716 0.4360 0.4600 17,781 -0.03(-6.12%)
Jan 10, 2025 0.4980 0.5000 0.4900 0.4900 3,427 +0.00(+0.00%)
Jan 08, 2025 0.4968 0.5075 0.4900 0.4900 20,632 -0.01(-2.43%)
Jan 07, 2025 0.5076 0.5306 0.5022 0.5022 13,684 -0.03(-4.90%)
Jan 06, 2025 0.5076 0.5366 0.5076 0.5281 7,600 +0.00(+0.38%)
Jan 03, 2025 0.5400 0.5400 0.5155 0.5261 21,533 -0.02(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.