Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP:CBULF)

0.0480 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0480 0 -0.02(-25.00%)
Aug 19, 2025 0.0640 0 +0.01(+28.00%)
Aug 18, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 132 -0.01(-21.87%)
Aug 13, 2025 0.0640 0.0640 0.0521 0.0640 16,845 +0.01(+16.36%)
Aug 12, 2025 0.0640 0.0640 0.0550 0.0550 8,776 -0.00(-8.33%)
Aug 11, 2025 0.0600 0.0600 0.0600 0.0600 8,783 +0.01(+20.00%)
Aug 07, 2025 0.0500 0 +0.00(+0.00%)
Aug 06, 2025 0.0480 0.0500 0.0480 0.0500 3,776 -0.03(-35.06%)
Aug 05, 2025 0.0822 0.0822 0.0770 0.0770 10,275 +0.03(+60.42%)
Aug 04, 2025 0.0600 0.0765 0.0480 0.0480 55,670 -0.01(-20.00%)
Jul 31, 2025 0.0600 0 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0870 0.0600 0.0600 4,546 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0521 0.0600 1,415 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0786 0.0600 0.0600 12,520 -0.03(-33.26%)
Jul 25, 2025 0.1000 0.1000 0.0899 0.0899 30,100 +0.03(+49.83%)
Jul 24, 2025 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jul 23, 2025 0.0595 0.0650 0.0595 0.0650 23,520 -0.01(-18.75%)
Jul 22, 2025 0.0600 0.1000 0.0600 0.0800 7,882 -0.02(-20.00%)
Jul 21, 2025 0.0850 0.1000 0.0800 0.1000 65,776 +0.02(+25.00%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 2,004 -0.00(-2.91%)
Jul 17, 2025 0.0850 0.0980 0.0824 0.0824 23,050 -0.00(-3.06%)
Jul 16, 2025 0.0850 0.0950 0.0700 0.0850 17,000 +0.03(+41.67%)
Jul 15, 2025 0.0610 0.0610 0.0600 0.0600 76,989 -0.01(-14.29%)
Jul 11, 2025 0.0700 30 +0.01(+16.67%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 125,000 -0.01(-7.69%)
Jul 09, 2025 0.0575 0.0650 0.0575 0.0650 3,674 +0.00(+0.00%)
Jul 07, 2025 0.0650 22 -0.02(-23.53%)
Jul 02, 2025 0.0850 5 +0.01(+13.33%)
Jul 01, 2025 0.0800 0.0800 0.0750 0.0750 10,100 -0.01(-6.25%)
Jun 30, 2025 0.0800 0.0800 0.0400 0.0800 350 +0.01(+6.67%)
Jun 27, 2025 0.0750 0.0750 0.0700 0.0750 7,481 +0.04(+145.10%)
Jun 26, 2025 0.0306 0.0306 0.0306 0.0306 3,468 -0.07(-69.40%)
Jun 25, 2025 0.0880 0.1000 0.0880 0.1000 4,350 +0.05(+100.00%)
Jun 24, 2025 0.0500 0.0500 0.0500 0.0500 4,250 +0.00(+0.00%)
Jun 23, 2025 0.0796 0.0796 0.0500 0.0500 1,500 -0.02(-32.43%)
Jun 20, 2025 0.0430 0.0740 0.0430 0.0740 1,750 +0.00(+2.07%)
Jun 18, 2025 0.0725 0.0725 0.0725 0.0725 285 +0.00(+1.40%)
Jun 17, 2025 0.0493 0.0715 0.0493 0.0715 1,406 -0.03(-28.50%)
Jun 16, 2025 0.0500 0.1000 0.0350 0.1000 15,508 +0.00(+0.00%)
Jun 13, 2025 0.1000 0.1000 0.0700 0.1000 700 +0.03(+48.15%)
Jun 12, 2025 0.0695 0.1000 0.0675 0.0675 8,100 +0.02(+35.00%)
Jun 11, 2025 0.0350 0.0675 0.0350 0.0500 33,173 +0.01(+42.86%)
Jun 10, 2025 0.0250 0.0691 0.0250 0.0350 32,085 -0.01(-27.84%)
Jun 09, 2025 0.0500 0.0500 0.0250 0.0485 25,970 -0.00(-2.02%)
Jun 06, 2025 0.0500 0.0720 0.0270 0.0495 20,406 +0.01(+41.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.