Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP:QZMRF)

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.5400 0.5400 0.5400 0.5400 6,000 +0.04(+8.00%)
Apr 15, 2025 0.5000 0 +0.01(+2.04%)
Apr 14, 2025 0.4900 0.4900 0.4900 0.4900 10,600 +0.00(+0.00%)
Apr 11, 2025 0.4500 0.4900 0.4259 0.4900 41,650 +0.03(+6.06%)
Apr 10, 2025 0.4500 0.4900 0.4500 0.4620 7,800 +0.05(+11.33%)
Apr 08, 2025 0.4150 0 -0.08(-15.31%)
Apr 04, 2025 0.4900 1,000 +0.07(+15.29%)
Apr 01, 2025 0.4250 1,530 +0.00(+0.00%)
Mar 28, 2025 0.4250 0 -0.04(-7.61%)
Mar 27, 2025 0.4200 0.4600 0.4100 0.4600 35,412 +0.04(+9.52%)
Mar 26, 2025 0.4200 0.4200 0.4200 0.4200 1,547 +0.00(+0.00%)
Mar 24, 2025 0.4200 2,000 -0.02(-4.70%)
Mar 20, 2025 0.4407 0 -0.01(-3.14%)
Mar 18, 2025 0.4550 0 +0.05(+13.75%)
Mar 14, 2025 0.4000 0 -0.02(-4.76%)
Mar 12, 2025 0.4200 138 -0.07(-14.29%)
Mar 11, 2025 0.4900 0.4900 0.4404 0.4900 3,006 -0.01(-2.00%)
Mar 07, 2025 0.5000 10,000 +0.08(+18.74%)
Mar 06, 2025 0.4900 0.5000 0.4211 0.4211 1,446 -0.03(-6.61%)
Mar 05, 2025 0.5000 0.5000 0.4509 0.4509 6,284 +0.05(+12.72%)
Mar 03, 2025 0.4000 20 +0.13(+48.15%)
Feb 26, 2025 0.2700 0 -0.17(-38.96%)
Feb 25, 2025 0.4493 0.4493 0.4423 0.4423 6,000 +0.22(+101.05%)
Feb 24, 2025 0.2100 0.2200 0.2100 0.2200 10,388 -0.24(-52.07%)
Feb 21, 2025 0.5077 0.5200 0.4532 0.4590 9,531 +0.42(+1019.51%)
Feb 20, 2025 0.0410 0.0410 0.0410 0.0410 1,810 -0.42(-91.09%)
Feb 19, 2025 0.4200 0.4600 0.4196 0.4600 25,618 +0.11(+32.49%)
Feb 18, 2025 0.4000 0.4200 0.3472 0.3472 20,000 -0.07(-17.33%)
Feb 14, 2025 0.4200 0.4200 0.4200 0.4200 7,157 +0.02(+5.11%)
Feb 10, 2025 0.3996 10 +0.01(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.