Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ximen Mining Corp (OP:XXMMF)

0.0745 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	0.0745	0.0745	0.0745	0.0745	4,000	+0.00(+4.78%)
Sep 02, 2025				0.0711	0	+0.00(+1.57%)
Aug 27, 2025				0.0700	60	+0.01(+18.64%)
Aug 22, 2025				0.0590	0	-0.01(-16.78%)
Aug 18, 2025				0.0709	50	+0.01(+17.58%)
Aug 11, 2025				0.0603	0	-0.00(-0.17%)
Jul 31, 2025				0.0604	0	-0.02(-28.86%)
Jul 28, 2025				0.0849	0	+0.01(+13.20%)
Jul 23, 2025				0.0750	0	-0.01(-7.41%)
Jul 17, 2025				0.0810	0	-0.01(-6.90%)
Jul 14, 2025				0.0870	0	+0.01(+11.68%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.34	+0.58 (0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ximen Mining Corp (OP:XXMMF)

Historical Prices