Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ximen Mining Corp (OP:XXMMF)

0.0612 -0.0056 (-8.38%)

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				0.0668	0	+0.00(+0.15%)
Apr 13, 2026	0.0614	0.0740	0.0614	0.0667	48,463	+0.01(+19.11%)
Mar 24, 2026				0.0560	0	-0.00(-6.67%)
Mar 12, 2026				0.0600	0	+0.00(+7.33%)
Mar 09, 2026				0.0559	0	+0.00(+0.54%)
Feb 23, 2026				0.0556	0	-0.00(-6.08%)
Feb 20, 2026	0.0592	0.0592	0.0592	0.0592	26,618	+0.00(+2.07%)
Feb 19, 2026	0.0580	0.0580	0.0580	0.0580	3,000	-0.00(-7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ximen Mining Corp (OP:XXMMF)

Historical Prices