Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0079 +0.0004 (+5.33%)
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0071 0.0079 0.0071 0.0079 15,800 +0.00(+5.33%)
Aug 22, 2025 0.0077 0.0080 0.0075 0.0075 126,865 -0.00(-2.60%)
Aug 21, 2025 0.0070 0.0080 0.0070 0.0077 11,130 +0.00(+10.00%)
Aug 20, 2025 0.0070 0.0070 0.0070 0.0070 176 +0.00(+0.00%)
Aug 19, 2025 0.0072 0.0072 0.0070 0.0070 1,975 +0.00(+0.00%)
Aug 18, 2025 0.0075 0.0075 0.0070 0.0070 1,575 +0.00(+0.00%)
Aug 14, 2025 0.0070 1 -0.00(-2.78%)
Aug 13, 2025 0.0072 0.0072 0.0072 0.0072 170 +0.00(+5.88%)
Aug 12, 2025 0.0068 0.0068 0.0068 0.0068 1,000 -0.00(-2.86%)
Aug 11, 2025 0.0077 0.0077 0.0070 0.0070 32,430 -0.00(-13.58%)
Aug 08, 2025 0.0081 0.0081 0.0081 0.0081 7,000 +0.00(+9.46%)
Aug 07, 2025 0.0077 0.0077 0.0068 0.0074 1,100 -0.00(-10.84%)
Aug 06, 2025 0.0083 0.0083 0.0068 0.0083 12,100 +0.00(+13.70%)
Aug 05, 2025 0.0071 0.0083 0.0068 0.0073 83,020 +0.00(+4.29%)
Aug 04, 2025 0.0074 0.0074 0.0070 0.0070 159,396 -0.00(-5.41%)
Jul 31, 2025 0.0074 0 -0.00(-3.90%)
Jul 30, 2025 0.0087 0.0087 0.0077 0.0077 37,933 -0.00(-2.53%)
Jul 28, 2025 0.0079 0 -0.00(-1.25%)
Jul 25, 2025 0.0087 0.0087 0.0077 0.0080 332,817 -0.00(-3.61%)
Jul 24, 2025 0.0082 0.0083 0.0082 0.0083 50,500 -0.00(-11.70%)
Jul 23, 2025 0.0080 0.0094 0.0078 0.0094 140,077 +0.00(+17.50%)
Jul 22, 2025 0.0121 0.0121 0.0080 0.0080 1,057,975 -0.00(-20.00%)
Jul 21, 2025 0.0135 0.0135 0.0100 0.0100 85,120 -0.00(-6.54%)
Jul 18, 2025 0.0102 0.0107 0.0102 0.0107 45,170 +0.00(+11.46%)
Jul 17, 2025 0.0125 0.0125 0.0093 0.0096 1,660,260 -0.01(-36.00%)
Jul 16, 2025 0.0175 0.0175 0.0125 0.0150 246,201 -0.00(-6.25%)
Jul 15, 2025 0.0126 0.0160 0.0126 0.0160 62,201 +0.00(+24.03%)
Jul 14, 2025 0.0125 0.0129 0.0125 0.0129 47,719 +0.00(+2.38%)
Jul 11, 2025 0.0112 0.0127 0.0112 0.0126 80,003 +0.00(+9.57%)
Jul 10, 2025 0.0115 0.0115 0.0115 0.0115 5,001 +0.00(+5.50%)
Jul 09, 2025 0.0118 0.0118 0.0109 0.0109 15,000 -0.00(-1.80%)
Jul 07, 2025 0.0111 70 +0.00(+0.00%)
Jul 03, 2025 0.0111 0.0111 0.0111 0.0111 200 -0.00(-7.50%)
Jul 02, 2025 0.0106 0.0125 0.0095 0.0120 10,655 +0.00(+23.71%)
Jul 01, 2025 0.0111 0.0111 0.0097 0.0097 25,170 -0.00(-10.19%)
Jun 30, 2025 0.0116 0.0140 0.0100 0.0108 14,176 -0.00(-8.47%)
Jun 27, 2025 0.0106 0.0120 0.0104 0.0118 60,147 +0.00(+9.26%)
Jun 26, 2025 0.0081 0.0114 0.0081 0.0108 291,220 +0.00(+27.06%)
Jun 24, 2025 0.0085 0 +0.00(+1.19%)
Jun 23, 2025 0.0084 0.0084 0.0084 0.0084 220 -0.00(-5.62%)
Jun 20, 2025 0.0089 0.0089 0.0089 0.0089 6,583 +0.00(+9.88%)
Jun 18, 2025 0.0081 0.0081 0.0081 0.0081 1,010 +0.00(+1.25%)
Jun 16, 2025 0.0080 50 -0.00(-5.88%)
Jun 13, 2025 0.0096 0.0096 0.0085 0.0085 800 +0.00(+0.00%)
Jun 12, 2025 0.0090 0.0096 0.0085 0.0085 241,870 -0.00(-11.46%)
Jun 11, 2025 0.0094 0.0096 0.0079 0.0096 1,491,730 +0.00(+21.52%)
Jun 10, 2025 0.0080 0.0080 0.0065 0.0079 430,402 -0.00(-10.23%)
Jun 09, 2025 0.0089 0.0089 0.0070 0.0088 81,265 -0.00(-1.12%)
Jun 06, 2025 0.0077 0.0091 0.0069 0.0089 554,540 +0.00(+32.84%)
Jun 05, 2025 0.0082 0.0087 0.0061 0.0067 1,114,585 -0.00(-16.25%)
Jun 04, 2025 0.0080 0.0080 0.0078 0.0080 514,250 -0.00(-3.61%)
Jun 03, 2025 0.0076 0.0110 0.0069 0.0083 928,946 +0.00(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.