Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0150 +0.0005 (+3.45%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0147 0.0172 0.0147 0.0150 12,250 +0.00(+3.45%)
Dec 18, 2025 0.0150 0.0150 0.0145 0.0145 25,500 -0.00(-19.44%)
Dec 17, 2025 0.0155 0.0180 0.0155 0.0180 10,930 +0.00(+20.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,225 -0.00(-3.85%)
Dec 15, 2025 0.0156 0.0156 0.0156 0.0156 100 -0.00(-2.50%)
Dec 12, 2025 0.0160 0.0160 0.0155 0.0160 92,888 -0.00(-3.03%)
Dec 11, 2025 0.0183 0.0184 0.0130 0.0165 178,888 -0.00(-6.25%)
Dec 10, 2025 0.0187 0.0187 0.0176 0.0176 86,899 +0.00(+0.00%)
Dec 09, 2025 0.0171 0.0186 0.0171 0.0176 40,943 +0.00(+1.15%)
Dec 08, 2025 0.0176 0.0187 0.0174 0.0174 54,768 -0.00(-3.33%)
Dec 05, 2025 0.0198 0.0200 0.0180 0.0180 523,677 +0.00(+5.88%)
Dec 04, 2025 0.0170 0.0170 0.0120 0.0170 332,377 +0.00(+6.25%)
Dec 03, 2025 0.0148 0.0160 0.0148 0.0160 3,900 +0.00(+14.29%)
Dec 02, 2025 0.0134 0.0140 0.0120 0.0140 99,511 +0.00(+9.37%)
Dec 01, 2025 0.0130 0.0130 0.0116 0.0128 13,279 -0.00(-8.57%)
Nov 28, 2025 0.0116 0.0140 0.0116 0.0140 500 +0.00(+0.00%)
Nov 26, 2025 0.0154 0.0154 0.0140 0.0140 3,000 +0.00(+0.00%)
Nov 25, 2025 0.0116 0.0140 0.0116 0.0140 2,167 +0.00(+0.00%)
Nov 24, 2025 0.0140 0.0140 0.0124 0.0140 5,757 +0.00(+7.69%)
Nov 21, 2025 0.0116 0.0130 0.0116 0.0130 50,674 -0.00(-7.14%)
Nov 20, 2025 0.0128 0.0140 0.0120 0.0140 11,185 +0.00(+0.00%)
Nov 19, 2025 0.0140 0.0140 0.0116 0.0140 113,903 +0.00(+3.70%)
Nov 18, 2025 0.0120 0.0138 0.0120 0.0135 132,788 +0.00(+0.00%)
Nov 17, 2025 0.0174 0.0174 0.0102 0.0135 875,077 -0.00(-22.86%)
Nov 14, 2025 0.0175 0.0175 0.0160 0.0175 153,100 -0.00(-1.69%)
Nov 13, 2025 0.0193 0.0199 0.0165 0.0178 330,899 -0.00(-6.81%)
Nov 12, 2025 0.0176 0.0200 0.0173 0.0191 242,439 +0.00(+11.05%)
Nov 11, 2025 0.0183 0.0183 0.0172 0.0172 1,020 -0.00(-4.44%)
Nov 10, 2025 0.0184 0.0184 0.0173 0.0180 30,200 +0.00(+10.43%)
Nov 07, 2025 0.0163 0.0163 0.0163 0.0163 265 -0.00(-11.41%)
Nov 06, 2025 0.0175 0.0184 0.0152 0.0184 207,280 +0.00(+8.88%)
Nov 05, 2025 0.0180 0.0180 0.0157 0.0169 42,200 +0.00(+7.64%)
Nov 04, 2025 0.0160 0.0160 0.0156 0.0157 29,900 +0.00(+3.29%)
Nov 03, 2025 0.0168 0.0168 0.0152 0.0152 66,110 -0.00(-15.08%)
Oct 31, 2025 0.0157 0.0179 0.0157 0.0179 492 +0.00(+4.07%)
Oct 30, 2025 0.0182 0.0182 0.0172 0.0172 30,000 -0.00(-6.52%)
Oct 29, 2025 0.0180 0.0184 0.0170 0.0184 56,000 +0.00(+3.95%)
Oct 28, 2025 0.0176 0.0178 0.0176 0.0177 100,156 +0.00(+1.14%)
Oct 27, 2025 0.0175 0.0175 0.0169 0.0175 171,142 +0.00(+21.53%)
Oct 24, 2025 0.0190 0.0195 0.0144 0.0144 213,226 -0.00(-19.10%)
Oct 23, 2025 0.0160 0.0199 0.0160 0.0178 849,650 +0.00(+23.61%)
Oct 22, 2025 0.0153 0.0169 0.0144 0.0144 73,111 -0.00(-10.00%)
Oct 21, 2025 0.0165 0.0165 0.0148 0.0160 41,000 +0.00(+0.00%)
Oct 20, 2025 0.0160 0.0160 0.0148 0.0160 156,118 +0.00(+6.67%)
Oct 17, 2025 0.0147 0.0150 0.0147 0.0150 85,000 +0.00(+0.00%)
Oct 16, 2025 0.0138 0.0150 0.0138 0.0150 52,125 -0.00(-1.96%)
Oct 15, 2025 0.0153 0.0153 0.0153 0.0153 50,000 -0.00(-4.38%)
Oct 14, 2025 0.0142 0.0160 0.0118 0.0160 341,392 +0.01(+45.45%)
Oct 13, 2025 0.0143 0.0143 0.0110 0.0110 175,800 -0.00(-23.08%)
Oct 10, 2025 0.0154 0.0154 0.0130 0.0143 140,822 +0.00(+4.38%)
Oct 09, 2025 0.0147 0.0154 0.0132 0.0137 610,581 -0.00(-1.44%)
Oct 08, 2025 0.0127 0.0154 0.0127 0.0139 207,938 +0.00(+14.88%)
Oct 07, 2025 0.0145 0.0145 0.0104 0.0121 598,400 -0.00(-16.55%)
Oct 06, 2025 0.0114 0.0145 0.0109 0.0145 114,285 +0.00(+29.46%)
Oct 03, 2025 0.0145 0.0145 0.0112 0.0112 279,218 -0.00(-27.74%)
Oct 02, 2025 0.0105 0.0160 0.0102 0.0155 1,244,617 +0.01(+68.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.