Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0129 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0129 0 -0.00(-3.01%)
Apr 02, 2025 0.0149 0.0149 0.0133 0.0133 240,012 -0.00(-8.90%)
Apr 01, 2025 0.0181 0.0181 0.0146 0.0146 180,859 -0.00(-14.12%)
Mar 31, 2025 0.0170 0.0170 0.0170 0.0170 1,248 +0.00(+3.03%)
Mar 28, 2025 0.0165 0.0165 0.0165 0.0165 200 +0.00(+0.00%)
Mar 27, 2025 0.0165 0.0165 0.0165 0.0165 5,060 -0.00(-2.94%)
Mar 26, 2025 0.0170 0.0170 0.0170 0.0170 300 +0.00(+3.03%)
Mar 25, 2025 0.0178 0.0178 0.0165 0.0165 4,278 -0.00(-8.84%)
Mar 24, 2025 0.0177 0.0181 0.0165 0.0181 637 +0.00(+8.38%)
Mar 21, 2025 0.0167 0.0167 0.0167 0.0167 1,300 -0.00(-7.22%)
Mar 20, 2025 0.0176 0.0180 0.0176 0.0180 13,072 +0.00(+7.78%)
Mar 19, 2025 0.0167 0.0167 0.0167 0.0167 3,000 -0.00(-11.64%)
Mar 18, 2025 0.0189 0.0189 0.0160 0.0189 10,500 +0.00(+13.17%)
Mar 17, 2025 0.0175 0.0175 0.0167 0.0167 2,000 -0.00(-8.24%)
Mar 14, 2025 0.0182 0.0182 0.0182 0.0182 1,000 -0.00(-4.21%)
Mar 13, 2025 0.0190 0.0190 0.0190 0.0190 2,060 +0.00(+5.56%)
Mar 12, 2025 0.0175 0.0180 0.0175 0.0180 2,947 +0.00(+37.40%)
Mar 11, 2025 0.0160 0.0185 0.0131 0.0131 174,716 -0.01(-30.69%)
Mar 10, 2025 0.0160 0.0199 0.0160 0.0189 19,988 -0.00(-5.03%)
Mar 07, 2025 0.0160 0.0199 0.0160 0.0199 9,131 +0.00(+0.00%)
Mar 06, 2025 0.0160 0.0199 0.0160 0.0199 35,025 +0.00(+8.74%)
Mar 05, 2025 0.0160 0.0195 0.0145 0.0183 280,620 +0.00(+14.37%)
Mar 04, 2025 0.0130 0.0200 0.0130 0.0160 255,664 -0.00(-20.00%)
Mar 03, 2025 0.0200 0.0200 0.0170 0.0200 22,695 +0.00(+0.00%)
Feb 28, 2025 0.0185 0.0200 0.0185 0.0200 17,050 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0200 0.0190 0.0200 33,254 +0.00(+5.26%)
Feb 25, 2025 0.0190 1 +0.00(+2.70%)
Feb 24, 2025 0.0160 0.0200 0.0160 0.0185 54,625 -0.00(-7.50%)
Feb 21, 2025 0.0200 0.0200 0.0190 0.0200 10,000 +0.00(+11.11%)
Feb 20, 2025 0.0180 0.0180 0.0180 0.0180 4,250 +0.00(+0.00%)
Feb 19, 2025 0.0160 0.0186 0.0160 0.0180 179,676 +0.00(+12.50%)
Feb 18, 2025 0.0140 0.0160 0.0140 0.0160 114,285 +0.00(+14.29%)
Feb 13, 2025 0.0140 0 -0.00(-6.67%)
Feb 11, 2025 0.0150 0 -0.00(-6.25%)
Feb 10, 2025 0.0160 0.0160 0.0140 0.0160 54,955 +0.00(+10.34%)
Feb 07, 2025 0.0145 0.0145 0.0140 0.0145 15,101 +0.00(+3.57%)
Feb 06, 2025 0.0151 0.0151 0.0140 0.0140 45,000 -0.00(-10.26%)
Feb 04, 2025 0.0156 20 -0.00(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.