Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0002 0.0001 0.0002 2,897,871 +0.00(+100.00%)
Feb 13, 2025 0.0002 0.0002 0.0001 0.0001 813,570 -0.00(-50.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0002 16,703,808 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0002 0.0001 0.0002 11,131,128 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0002 0.0001 0.0002 90,750 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0002 0.0001 0.0002 9,976,450 +0.00(+100.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0001 22,478,988 +0.00(+0.00%)
Feb 05, 2025 0.0002 0.0002 0.0001 0.0001 3,774,916 -0.00(-50.00%)
Feb 04, 2025 0.0002 0.0002 0.0001 0.0002 643,618 +0.00(+0.00%)
Feb 03, 2025 0.0002 0.0002 0.0001 0.0002 808,600 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0002 0.0001 0.0002 1,513,600 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.0002 0.0001 0.0002 201,200 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0002 0.0001 0.0002 2,699,700 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0002 0.0001 0.0002 3,492,606 +0.00(+0.00%)
Jan 27, 2025 0.0002 0.0002 0.0001 0.0002 451,500 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0002 0.0001 0.0002 6,319,896 +0.00(+0.00%)
Jan 23, 2025 0.0002 0.0002 0.0001 0.0002 8,844,150 +0.00(+100.00%)
Jan 22, 2025 0.0002 0.0002 0.0001 0.0001 601,408 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0002 0.0001 0.0001 10,790,250 -0.00(-50.00%)
Jan 17, 2025 0.0002 0.0002 0.0001 0.0002 21,729,640 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0002 0.0001 0.0002 10,195,189 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0002 0.0001 0.0002 1,203,399 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0002 1,104,749 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0002 0.0001 0.0002 3,474,378 +0.00(+0.00%)
Jan 10, 2025 0.0002 0.0002 0.0001 0.0002 2,526,510 +0.00(+0.00%)
Jan 08, 2025 0.0002 0.0002 0.0001 0.0002 4,176,412 +0.00(+0.00%)
Jan 07, 2025 0.0002 0.0002 0.0001 0.0002 10,857,800 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0002 0.0002 545,800 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0002 0.0002 2,181,200 +0.00(+0.00%)
Jan 02, 2025 0.0002 0.0002 0.0001 0.0002 1,668,100 +0.00(+100.00%)
Dec 31, 2024 0.0001 0 -0.00(-50.00%)
Dec 30, 2024 0.0001 0.0002 0.0001 0.0002 9,495,530 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0002 1,287,150 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0002 5,668,128 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0002 142,000 +0.00(+100.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0001 4,974,899 -0.00(-50.00%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 3,604,750 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0001 0.0002 2,699,409 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 47,558,604 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0002 2,137,500 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0002 37,916,548 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0002 11,723,700 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 1,475,600 +0.00(+100.00%)
Dec 11, 2024 0.0002 0.0002 0.0001 0.0001 4,909,546 -0.00(-50.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 73,919,000 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 12,288,001 +0.00(+100.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0001 15,422,700 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0001 49,947,764 -0.00(-50.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 12,530,345 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0002 905,050 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.