Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pelangio Exploration (OP:PGXPF)

0.1282 +0.0032 (+2.56%)

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1221	0.1285	0.1221	0.1282	77,400	+0.00(+2.56%)
Apr 16, 2026	0.1299	0.1299	0.1233	0.1250	105,800	-0.00(-1.11%)
Apr 15, 2026	0.1264	0.1264	0.1264	0.1264	2,000	-0.01(-4.60%)
Apr 14, 2026	0.1200	0.1325	0.1200	0.1325	152,725	+0.00(+0.00%)
Apr 13, 2026	0.1350	0.1380	0.1325	0.1325	106,000	+0.00(+0.91%)
Apr 10, 2026	0.1313	0.1313	0.1313	0.1313	45,900	+0.00(+1.78%)
Apr 09, 2026	0.1235	0.1299	0.1192	0.1290	154,470	+0.00(+1.42%)
Apr 08, 2026	0.1261	0.1272	0.1261	0.1272	500	+0.01(+5.04%)
Apr 07, 2026	0.1232	0.1303	0.1211	0.1211	1,300	-0.01(-6.99%)
Apr 06, 2026	0.1302	0.1302	0.1240	0.1302	6,090	-0.00(-0.53%)
Apr 02, 2026	0.1309	0.1309	0.1309	0.1309	525	-0.01(-4.10%)
Apr 01, 2026	0.1365	0.1365	0.1290	0.1365	8,524	+0.01(+5.32%)
Mar 31, 2026	0.1296	0.1296	0.1247	0.1296	33,215	+0.01(+4.18%)
Mar 30, 2026	0.1244	0.1244	0.1244	0.1244	200	-0.01(-4.38%)
Mar 27, 2026	0.1300	0.1321	0.1261	0.1301	17,500	-0.00(-3.41%)
Mar 26, 2026	0.1347	0.1347	0.1345	0.1347	4,875	+0.00(+0.07%)
Mar 25, 2026	0.1299	0.1350	0.1250	0.1346	47,240	-0.01(-6.40%)
Mar 24, 2026	0.1225	0.1458	0.1225	0.1438	39,950	+0.03(+23.01%)
Mar 23, 2026	0.1119	0.1190	0.1119	0.1169	45,428	-0.00(-1.18%)
Mar 20, 2026	0.1200	0.1220	0.1180	0.1183	52,560	-0.00(-3.66%)
Mar 19, 2026	0.1200	0.1334	0.1200	0.1228	39,345	-0.01(-8.29%)
Mar 18, 2026	0.1357	0.1357	0.1339	0.1339	2,850	+0.00(+3.80%)
Mar 17, 2026	0.1272	0.1290	0.1258	0.1290	30,150	+0.00(+2.30%)
Mar 16, 2026	0.1272	0.1320	0.1261	0.1261	22,697	+0.00(+1.37%)
Mar 13, 2026	0.1378	0.1378	0.1127	0.1244	144,710	-0.01(-7.85%)
Mar 12, 2026	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-5.53%)
Mar 10, 2026				0.1429	25	+0.01(+4.54%)
Mar 09, 2026	0.1467	0.1489	0.1367	0.1367	34,107	-0.02(-12.20%)
Mar 06, 2026	0.1557	0.1557	0.1490	0.1557	31,538	+0.01(+5.92%)
Mar 05, 2026	0.1568	0.1584	0.1470	0.1470	22,830	-0.02(-10.91%)
Mar 04, 2026	0.1699	0.1699	0.1650	0.1650	5,300	-0.01(-5.71%)
Mar 03, 2026	0.1750	0.1750	0.1750	0.1750	34,499	-0.01(-3.85%)
Mar 02, 2026	0.1820	0.1820	0.1820	0.1820	10,000	+0.01(+7.69%)
Feb 27, 2026	0.1615	0.1710	0.1546	0.1690	122,568	+0.02(+13.58%)
Feb 26, 2026	0.1500	0.1652	0.1456	0.1488	37,480	+0.00(+0.81%)
Feb 25, 2026	0.1599	0.1613	0.1452	0.1476	24,827	-0.01(-5.45%)
Feb 24, 2026	0.1509	0.1570	0.1509	0.1561	10,480	+0.01(+4.07%)
Feb 23, 2026	0.1521	0.1541	0.1500	0.1500	29,980	+0.00(+0.74%)
Feb 20, 2026	0.1374	0.1608	0.1374	0.1489	84,190	+0.01(+5.98%)
Feb 19, 2026	0.1430	0.1431	0.1405	0.1405	21,186	-0.00(-1.47%)
Feb 18, 2026	0.1424	0.1458	0.1420	0.1426	46,685	-0.01(-4.49%)
Feb 13, 2026				0.1493	0	-0.00(-1.19%)
Feb 12, 2026	0.1455	0.1621	0.1450	0.1511	98,100	-0.01(-4.00%)
Feb 11, 2026	0.1499	0.1574	0.1473	0.1574	33,790	-0.01(-5.97%)
Feb 09, 2026				0.1674	0	+0.01(+3.98%)
Feb 06, 2026	0.1770	0.1800	0.1610	0.1610	80,766	+0.01(+4.41%)
Feb 05, 2026	0.1542	0.1670	0.1542	0.1542	11,862	-0.02(-12.19%)
Feb 04, 2026	0.1631	0.1756	0.1622	0.1756	11,125	+0.00(+0.46%)
Feb 03, 2026	0.1695	0.1748	0.1687	0.1748	35,240	+0.01(+8.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pelangio Exploration (OP:PGXPF)

Historical Prices