Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP:PGXPF)

0.1467 -0.0012 (-0.81%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.1495 0.1495 0.1422 0.1467 43,406 -0.00(-0.81%)
Oct 29, 2025 0.1483 0.1483 0.1479 0.1479 2,010 +0.01(+5.64%)
Oct 28, 2025 0.1381 0.1400 0.1346 0.1400 10,250 -0.00(-2.37%)
Oct 24, 2025 0.1434 0 -0.00(-2.45%)
Oct 23, 2025 0.1446 0.1470 0.1430 0.1470 15,000 +0.01(+5.00%)
Oct 22, 2025 0.1310 0.1400 0.1310 0.1400 105,484 +0.00(+3.32%)
Oct 21, 2025 0.1355 0.1355 0.1355 0.1355 23,419 -0.01(-6.29%)
Oct 20, 2025 0.1482 0.1491 0.1430 0.1446 46,000 -0.00(-1.03%)
Oct 17, 2025 0.1510 0.1518 0.1423 0.1461 69,100 +0.00(+2.10%)
Oct 16, 2025 0.1538 0.1580 0.1431 0.1431 86,780 -0.01(-7.68%)
Oct 15, 2025 0.1515 0.1550 0.1515 0.1550 10,200 -0.00(-0.26%)
Oct 14, 2025 0.1590 0.1740 0.1554 0.1554 112,820 -0.01(-8.59%)
Oct 13, 2025 0.1530 0.1700 0.1330 0.1700 65,952 +0.00(+1.01%)
Oct 10, 2025 0.1618 0.1683 0.1618 0.1683 18,000 +0.00(+0.42%)
Oct 09, 2025 0.1683 0.1700 0.1676 0.1676 79,000 -0.00(-1.41%)
Oct 08, 2025 0.1688 0.1700 0.1682 0.1700 158,962 -0.00(-0.47%)
Oct 07, 2025 0.1718 0.1718 0.1708 0.1708 36,500 +0.00(+1.67%)
Oct 06, 2025 0.1668 0.1685 0.1650 0.1680 81,800 +0.00(+1.33%)
Oct 03, 2025 0.1658 0.1658 0.1658 0.1658 11,800 +0.01(+3.62%)
Oct 02, 2025 0.1600 0.1600 0.1598 0.1600 22,186 -0.01(-4.76%)
Oct 01, 2025 0.1486 0.1680 0.1486 0.1680 255,250 +0.02(+12.00%)
Sep 30, 2025 0.1575 0.1575 0.1500 0.1500 143,030 -0.01(-6.25%)
Sep 29, 2025 0.1589 0.1600 0.1565 0.1600 201,266 +0.00(+2.17%)
Sep 26, 2025 0.1565 0.1590 0.1563 0.1566 408,973 -0.00(-1.39%)
Sep 25, 2025 0.1760 0.1760 0.1540 0.1588 108,205 -0.00(-2.22%)
Sep 24, 2025 0.1602 0.1649 0.1590 0.1624 83,400 -0.00(-2.17%)
Sep 23, 2025 0.1659 0.1660 0.1659 0.1660 66,848 -0.00(-2.87%)
Sep 22, 2025 0.1517 0.1736 0.1517 0.1709 343,321 +0.02(+15.86%)
Sep 19, 2025 0.1500 0.1500 0.1460 0.1475 173,554 -0.00(-1.01%)
Sep 18, 2025 0.1440 0.1566 0.1372 0.1490 280,363 +0.01(+7.19%)
Sep 17, 2025 0.1200 0.1412 0.1200 0.1390 166,150 +0.03(+29.30%)
Sep 16, 2025 0.1207 0.1320 0.1075 0.1075 735,503 -0.01(-11.08%)
Sep 15, 2025 0.1209 0.1209 0.1209 0.1209 5,000 -0.00(-2.18%)
Sep 12, 2025 0.1156 0.1236 0.1156 0.1236 43,000 +0.01(+6.55%)
Sep 11, 2025 0.1075 0.1160 0.1059 0.1160 293,270 +0.01(+7.41%)
Sep 10, 2025 0.1063 0.1139 0.1051 0.1080 173,645 -0.01(-5.26%)
Sep 09, 2025 0.1130 0.1168 0.1094 0.1140 274,683 +0.01(+7.55%)
Sep 08, 2025 0.1040 0.1060 0.1009 0.1060 80,265 -0.00(-1.12%)
Sep 05, 2025 0.1180 0.1180 0.1018 0.1072 34,000 -0.01(-6.78%)
Sep 04, 2025 0.1100 0.1200 0.1100 0.1150 98,090 +0.00(+0.26%)
Sep 03, 2025 0.1147 0.1147 0.1147 0.1147 1,000 +0.00(+4.27%)
Sep 02, 2025 0.1040 0.1100 0.1040 0.1100 119,500 -0.00(-1.79%)
Aug 29, 2025 0.1120 0.1120 0.1120 0.1120 5,000 -0.00(-1.50%)
Aug 27, 2025 0.1137 0 +0.00(+0.44%)
Aug 26, 2025 0.1063 0.1160 0.1063 0.1132 165,000 +0.01(+5.60%)
Aug 25, 2025 0.1072 0.1160 0.1072 0.1072 2,000 +0.00(+1.13%)
Aug 22, 2025 0.1065 0.1090 0.1038 0.1060 42,700 +0.00(+2.42%)
Aug 21, 2025 0.1010 0.1050 0.0996 0.1035 123,000 +0.01(+5.61%)
Aug 19, 2025 0.0980 0 +0.00(+1.03%)
Aug 18, 2025 0.1050 0.1050 0.0890 0.0970 224,300 -0.01(-11.33%)
Aug 15, 2025 0.1094 0.1094 0.1094 0.1094 15,025 -0.00(-4.29%)
Aug 14, 2025 0.1143 0.1143 0.1143 0.1143 10,000 -0.00(-0.61%)
Aug 12, 2025 0.1150 0 -0.00(-4.17%)
Aug 11, 2025 0.1131 0.1316 0.1075 0.1200 43,690 +0.01(+6.10%)
Aug 08, 2025 0.1117 0.1131 0.1090 0.1131 64,850 -0.00(-0.35%)
Aug 07, 2025 0.1135 0.1135 0.1135 0.1135 23,000 +0.00(+1.34%)
Aug 06, 2025 0.1077 0.1172 0.1077 0.1120 295,470 +0.00(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.