Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP:PGXPF)

0.1600 -0.0125 (-7.25%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1725 0 +0.00(+1.65%)
Dec 11, 2025 0.1680 0.1810 0.1560 0.1697 227,300 +0.00(+2.35%)
Dec 10, 2025 0.1744 0.1800 0.1658 0.1658 195,990 -0.01(-4.82%)
Dec 09, 2025 0.1886 0.1886 0.1699 0.1742 57,230 -0.01(-6.70%)
Dec 08, 2025 0.1867 0.1867 0.1852 0.1867 2,883 -0.00(-1.74%)
Dec 05, 2025 0.1994 0.1994 0.1872 0.1900 54,490 -0.01(-2.56%)
Dec 04, 2025 0.2064 0.2064 0.1896 0.1950 82,680 -0.01(-6.20%)
Dec 02, 2025 0.2079 0 -0.00(-0.72%)
Dec 01, 2025 0.1733 0.2094 0.1733 0.2094 371,300 +0.04(+23.18%)
Nov 28, 2025 0.1450 0.1700 0.1450 0.1700 48,440 +0.02(+10.17%)
Nov 26, 2025 0.1480 0.1543 0.1480 0.1543 89,600 +0.01(+6.12%)
Nov 25, 2025 0.1454 0.1454 0.1454 0.1454 5,666 +0.00(+0.28%)
Nov 24, 2025 0.1450 0.1450 0.1450 0.1450 15,000 -0.00(-0.96%)
Nov 21, 2025 0.1464 0.1464 0.1437 0.1464 40,000 +0.01(+10.49%)
Nov 19, 2025 0.1325 0 -0.00(-0.45%)
Nov 18, 2025 0.1374 0.1398 0.1331 0.1331 8,000 +0.01(+4.39%)
Nov 17, 2025 0.1445 0.1445 0.1275 0.1275 20,122 -0.02(-16.06%)
Nov 14, 2025 0.1519 0.1519 0.1450 0.1519 10,500 +0.00(+0.73%)
Nov 13, 2025 0.1508 0.1508 0.1508 0.1508 12,000 -0.00(-2.01%)
Nov 12, 2025 0.1437 0.1539 0.1437 0.1539 13,500 +0.01(+7.62%)
Nov 11, 2025 0.1418 0.1438 0.1370 0.1430 28,635 +0.02(+12.24%)
Nov 07, 2025 0.1274 0 -0.01(-8.41%)
Nov 06, 2025 0.1391 0.1391 0.1391 0.1391 1,000 -0.00(-2.04%)
Nov 05, 2025 0.1270 0.1420 0.1270 0.1420 11,750 -0.00(-0.21%)
Nov 03, 2025 0.1423 20,000 -0.01(-5.13%)
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+2.25%)
Oct 30, 2025 0.1495 0.1495 0.1422 0.1467 43,406 -0.00(-0.81%)
Oct 29, 2025 0.1483 0.1483 0.1479 0.1479 2,010 +0.01(+5.64%)
Oct 28, 2025 0.1381 0.1400 0.1346 0.1400 10,250 -0.00(-2.37%)
Oct 24, 2025 0.1434 0 -0.00(-2.45%)
Oct 23, 2025 0.1446 0.1470 0.1430 0.1470 15,000 +0.01(+5.00%)
Oct 22, 2025 0.1310 0.1400 0.1310 0.1400 105,484 +0.00(+3.32%)
Oct 21, 2025 0.1355 0.1355 0.1355 0.1355 23,419 -0.01(-6.29%)
Oct 20, 2025 0.1482 0.1491 0.1430 0.1446 46,000 -0.00(-1.03%)
Oct 17, 2025 0.1510 0.1518 0.1423 0.1461 69,100 +0.00(+2.10%)
Oct 16, 2025 0.1538 0.1580 0.1431 0.1431 86,780 -0.01(-7.68%)
Oct 15, 2025 0.1515 0.1550 0.1515 0.1550 10,200 -0.00(-0.26%)
Oct 14, 2025 0.1590 0.1740 0.1554 0.1554 112,820 -0.01(-8.59%)
Oct 13, 2025 0.1530 0.1700 0.1330 0.1700 65,952 +0.00(+1.01%)
Oct 10, 2025 0.1618 0.1683 0.1618 0.1683 18,000 +0.00(+0.42%)
Oct 09, 2025 0.1683 0.1700 0.1676 0.1676 79,000 -0.00(-1.41%)
Oct 08, 2025 0.1688 0.1700 0.1682 0.1700 158,962 -0.00(-0.47%)
Oct 07, 2025 0.1718 0.1718 0.1708 0.1708 36,500 +0.00(+1.67%)
Oct 06, 2025 0.1668 0.1685 0.1650 0.1680 81,800 +0.00(+1.33%)
Oct 03, 2025 0.1658 0.1658 0.1658 0.1658 11,800 +0.01(+3.62%)
Oct 02, 2025 0.1600 0.1600 0.1598 0.1600 22,186 -0.01(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.