Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Neptune Digital Assets (OP:NPPTF)

0.7007 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.7058	0.7263	0.6727	0.7007	117,992	+0.02(+2.47%)
Apr 14, 2026	0.7064	0.7400	0.6808	0.6838	56,598	+0.01(+1.54%)
Apr 13, 2026	0.6330	0.7190	0.6330	0.6734	182,476	-0.03(-4.41%)
Apr 10, 2026	0.7100	0.7400	0.6657	0.7045	115,495	+0.01(+1.92%)
Apr 09, 2026	0.6172	0.7000	0.6077	0.6912	184,103	+0.11(+19.40%)
Apr 08, 2026	0.6324	0.6324	0.5700	0.5789	53,151	+0.01(+2.08%)
Apr 07, 2026	0.5494	0.6090	0.5494	0.5671	116,377	-0.02(-3.88%)
Apr 06, 2026	0.6284	0.6310	0.5680	0.5900	216,941	-0.01(-1.42%)
Apr 02, 2026	0.5829	0.6132	0.5500	0.5985	199,863	+0.03(+4.74%)
Apr 01, 2026	0.5600	0.5865	0.5355	0.5714	121,893	+0.02(+4.33%)
Mar 31, 2026	0.5586	0.5643	0.5356	0.5477	108,084	+0.02(+2.95%)
Mar 30, 2026	0.5699	0.5718	0.5280	0.5320	144,104	-0.02(-3.10%)
Mar 27, 2026	0.5730	0.5970	0.5393	0.5490	197,702	-0.04(-6.73%)
Mar 26, 2026	0.6208	0.6415	0.5760	0.5886	56,865	-0.02(-3.33%)
Mar 25, 2026	0.5390	0.6089	0.5390	0.6089	125,560	+0.05(+9.75%)
Mar 24, 2026	0.5732	0.5770	0.5442	0.5548	135,661	-0.02(-2.97%)
Mar 23, 2026	0.5972	0.6000	0.5300	0.5718	163,406	+0.00(+0.70%)
Mar 20, 2026	0.5502	0.5691	0.5500	0.5678	81,736	-0.01(-0.99%)
Mar 19, 2026	0.5710	0.5815	0.5500	0.5735	155,841	-0.00(-0.36%)
Mar 18, 2026	0.6100	0.6100	0.5700	0.5756	92,871	-0.02(-4.07%)
Mar 17, 2026	0.6277	0.6395	0.5985	0.6000	201,807	-0.01(-0.91%)
Mar 16, 2026	0.6200	0.6200	0.5757	0.6055	132,510	+0.03(+5.51%)
Mar 13, 2026	0.5892	0.6208	0.5739	0.5739	176,882	-0.01(-1.53%)
Mar 12, 2026	0.5790	0.5926	0.5640	0.5828	122,405	-0.01(-1.89%)
Mar 11, 2026	0.6099	0.6200	0.5872	0.5940	93,092	-0.01(-0.83%)
Mar 10, 2026	0.5845	0.6296	0.5845	0.5990	58,965	+0.03(+5.09%)
Mar 09, 2026	0.6209	0.6209	0.5657	0.5700	112,713	-0.01(-1.76%)
Mar 06, 2026	0.6154	0.6161	0.5802	0.5802	27,904	-0.05(-7.67%)
Mar 05, 2026	0.6577	0.6653	0.6041	0.6284	94,241	-0.01(-2.29%)
Mar 04, 2026	0.6040	0.6592	0.5733	0.6431	183,911	+0.08(+13.26%)
Mar 03, 2026	0.5684	0.5800	0.5600	0.5678	91,366	-0.03(-5.37%)
Mar 02, 2026	0.5636	0.6095	0.5464	0.6000	221,935	+0.02(+4.17%)
Feb 27, 2026	0.5767	0.5800	0.5474	0.5760	44,237	+0.00(+0.28%)
Feb 26, 2026	0.5776	0.5911	0.5606	0.5744	35,964	-0.02(-3.43%)
Feb 25, 2026	0.5470	0.6232	0.5470	0.5948	116,920	+0.04(+7.07%)
Feb 24, 2026	0.5560	0.5649	0.5456	0.5555	142,412	-0.01(-1.33%)
Feb 23, 2026	0.5500	0.5750	0.5474	0.5630	95,521	-0.00(-0.28%)
Feb 20, 2026	0.5669	0.5817	0.5567	0.5646	74,936	-0.01(-0.95%)
Feb 19, 2026	0.5750	0.5750	0.5500	0.5700	24,809	+0.00(+0.00%)
Feb 18, 2026	0.5897	0.5910	0.5680	0.5700	93,396	-0.01(-1.64%)
Feb 17, 2026	0.6130	0.6264	0.5729	0.5795	74,086	-0.03(-5.31%)
Feb 13, 2026	0.5581	0.6200	0.5488	0.6120	111,063	+0.08(+14.37%)
Feb 12, 2026	0.5646	0.5704	0.5286	0.5351	140,586	-0.03(-5.71%)
Feb 11, 2026	0.5850	0.5990	0.5500	0.5675	175,790	-0.02(-2.99%)
Feb 10, 2026	0.6000	0.6000	0.5800	0.5850	120,290	-0.01(-1.78%)
Feb 09, 2026	0.5851	0.6069	0.5645	0.5956	200,590	+0.03(+6.22%)
Feb 06, 2026	0.5596	0.5900	0.5400	0.5607	384,207	+0.07(+13.30%)
Feb 05, 2026	0.5400	0.5500	0.4949	0.4949	490,038	-0.07(-12.96%)
Feb 04, 2026	0.6358	0.6359	0.5467	0.5686	492,266	-0.04(-6.79%)
Feb 03, 2026	0.6425	0.6654	0.5859	0.6100	335,904	+0.01(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neptune Digital Assets (OP:NPPTF)

Historical Prices