Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ssb Bancorp Inc (OP:SSBP)

9.000 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				9.000	0	+0.00(+0.00%)
Jun 17, 2025	9.000	9.000	9.000	9.000	1,444	+0.00(+0.00%)
Jun 16, 2025	9.000	9.000	9.000	9.000	1,244	+0.00(+0.00%)
Jun 12, 2025				9.000	0	+0.00(+0.00%)
Jun 06, 2025				9.000	0	+0.00(+0.00%)
May 27, 2025				9.000	0	+0.45(+5.26%)
May 22, 2025				8.550	0	-0.07(-0.79%)
May 20, 2025				8.618	0	-0.09(-1.06%)
May 15, 2025				8.710	0	-0.09(-1.02%)
May 13, 2025				8.800	0	-0.20(-2.22%)
May 09, 2025				9.000	0	+0.20(+2.27%)
May 08, 2025	8.800	8.800	8.800	8.800	500	+0.05(+0.57%)
May 07, 2025	8.750	8.750	8.750	8.750	100	+0.10(+1.16%)
May 01, 2025				8.650	0	-0.17(-1.97%)
Apr 25, 2025				8.824	30	+0.07(+0.85%)
Apr 21, 2025				8.750	0	+0.06(+0.69%)
Apr 17, 2025	8.690	8.690	8.690	8.690	166	-0.04(-0.46%)
Apr 14, 2025				8.730	0	+0.67(+8.31%)
Apr 10, 2025				8.060	0	-0.69(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP:SSBP)

Historical Prices