Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ssb Bancorp Inc (OP:SSBP)

11.70 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				11.70	0	+0.50(+4.46%)
Dec 10, 2025				11.20	0	-0.10(-0.88%)
Dec 09, 2025	11.40	11.50	11.20	11.30	4,200	+0.24(+2.17%)
Nov 26, 2025				11.06	0	+0.06(+0.55%)
Nov 13, 2025				11.00	0	-0.24(-2.14%)
Nov 07, 2025				11.24	0	+0.01(+0.09%)
Nov 04, 2025				11.23	0	+0.24(+2.18%)
Oct 28, 2025				10.99	0	+0.01(+0.09%)
Oct 27, 2025	10.98	10.98	10.98	10.98	100	+0.19(+1.77%)
Oct 24, 2025	10.75	10.79	10.75	10.79	4,100	+0.04(+0.36%)
Oct 20, 2025				10.75	0	+0.25(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP:SSBP)

Historical Prices