Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP:LQWC)

0.0154 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0155 0.0158 0.0154 0.0154 25,889 +0.00(+4.76%)
Feb 02, 2026 0.0147 0.0147 0.0147 0.0147 395 +0.00(+21.49%)
Jan 30, 2026 0.0121 0.0121 0.0121 0.0121 301 -0.00(-24.38%)
Jan 28, 2026 0.0160 1 -0.00(-9.60%)
Jan 27, 2026 0.0170 0.0200 0.0170 0.0177 85,316 +0.00(+0.00%)
Jan 26, 2026 0.0170 0.0177 0.0170 0.0177 51,650 +0.00(+8.59%)
Jan 23, 2026 0.0122 0.0164 0.0122 0.0163 104,868 +0.00(+27.34%)
Jan 22, 2026 0.0172 0.0172 0.0128 0.0128 151,751 -0.00(-3.76%)
Jan 21, 2026 0.0135 0.0176 0.0123 0.0133 37,425 -0.00(-6.99%)
Jan 20, 2026 0.0151 0.0153 0.0143 0.0143 43,416 -0.00(-5.30%)
Jan 16, 2026 0.0151 0.0151 0.0151 0.0151 40,000 -0.00(-10.12%)
Jan 15, 2026 0.0173 0.0178 0.0161 0.0168 66,100 +0.00(+20.00%)
Jan 14, 2026 0.0150 0.0150 0.0121 0.0140 18,891 -0.00(-20.90%)
Jan 13, 2026 0.0168 0.0180 0.0161 0.0177 56,236 +0.00(+17.22%)
Jan 12, 2026 0.0127 0.0151 0.0127 0.0151 124,666 +0.00(+20.80%)
Jan 09, 2026 0.0126 0.0126 0.0123 0.0125 17,030 -0.00(-16.67%)
Jan 08, 2026 0.0111 0.0150 0.0111 0.0150 3,151 +0.00(+21.95%)
Jan 07, 2026 0.0111 0.0130 0.0111 0.0123 16,103 -0.00(-5.38%)
Jan 06, 2026 0.0130 0.0130 0.0130 0.0130 19,090 +0.00(+0.00%)
Jan 05, 2026 0.0130 0.0135 0.0130 0.0130 4,538 -0.00(-7.14%)
Jan 02, 2026 0.0140 0.0140 0.0130 0.0140 34,600 +0.00(+3.70%)
Dec 31, 2025 0.0130 0.0140 0.0125 0.0135 32,437 +0.00(+3.85%)
Dec 30, 2025 0.0130 0.0139 0.0120 0.0130 11,092 +0.00(+30.00%)
Dec 29, 2025 0.0104 0.0139 0.0100 0.0100 24,585 -0.00(-18.03%)
Dec 26, 2025 0.0122 0.0122 0.0106 0.0122 17,720 +0.00(+15.09%)
Dec 24, 2025 0.0103 0.0122 0.0103 0.0106 311,950 +0.00(+2.91%)
Dec 23, 2025 0.0111 0.0111 0.0101 0.0103 145,318 -0.00(-26.43%)
Dec 22, 2025 0.0134 0.0140 0.0112 0.0140 49,206 +0.00(+0.00%)
Dec 19, 2025 0.0125 0.0140 0.0123 0.0140 20,800 +0.00(+32.08%)
Dec 18, 2025 0.0125 0.0130 0.0106 0.0106 141,785 -0.00(-15.20%)
Dec 17, 2025 0.0125 0.0125 0.0125 0.0125 4,000 +0.00(+0.00%)
Dec 16, 2025 0.0125 0.0125 0.0125 0.0125 1,560 -0.00(-10.71%)
Dec 15, 2025 0.0135 0.0150 0.0125 0.0140 80,709 -0.00(-2.78%)
Dec 12, 2025 0.0140 0.0144 0.0135 0.0144 12,771 +0.00(+10.77%)
Dec 11, 2025 0.0120 0.0130 0.0120 0.0130 24,006 -0.00(-9.09%)
Dec 10, 2025 0.0143 0.0143 0.0120 0.0143 35,000 +0.00(+0.70%)
Dec 09, 2025 0.0136 0.0142 0.0130 0.0142 11,340 +0.00(+9.23%)
Dec 08, 2025 0.0138 0.0138 0.0128 0.0130 34,500 -0.00(-2.26%)
Dec 05, 2025 0.0133 0.0133 0.0133 0.0133 1,001 +0.00(+0.00%)
Dec 04, 2025 0.0140 0.0140 0.0133 0.0133 2,670 +0.00(+1.53%)
Dec 03, 2025 0.0131 0.0131 0.0130 0.0131 2,500 -0.00(-3.68%)
Dec 02, 2025 0.0134 0.0136 0.0129 0.0136 10,414 +0.00(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.