Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP:LQWC)

0.0130 -0.0013 (-9.09%)
Streaming Delayed Price Updated: 1:48 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0120 0.0130 0.0120 0.0130 24,006 -0.00(-9.09%)
Dec 10, 2025 0.0143 0.0143 0.0120 0.0143 35,000 +0.00(+0.70%)
Dec 09, 2025 0.0136 0.0142 0.0130 0.0142 11,340 +0.00(+9.23%)
Dec 08, 2025 0.0138 0.0138 0.0128 0.0130 34,500 -0.00(-2.26%)
Dec 05, 2025 0.0133 0.0133 0.0133 0.0133 1,001 +0.00(+0.00%)
Dec 04, 2025 0.0140 0.0140 0.0133 0.0133 2,670 +0.00(+1.53%)
Dec 03, 2025 0.0131 0.0131 0.0130 0.0131 2,500 -0.00(-3.68%)
Dec 02, 2025 0.0134 0.0136 0.0129 0.0136 10,414 +0.00(+5.43%)
Dec 01, 2025 0.0129 0.0134 0.0129 0.0129 10,200 -0.00(-5.15%)
Nov 28, 2025 0.0128 0.0150 0.0128 0.0136 26,500 +0.00(+1.49%)
Nov 26, 2025 0.0134 0.0150 0.0134 0.0134 1,470 +0.00(+0.00%)
Nov 25, 2025 0.0134 0.0134 0.0134 0.0134 1,900 +0.00(+5.51%)
Nov 24, 2025 0.0127 0.0127 0.0127 0.0127 350 -0.00(-3.05%)
Nov 21, 2025 0.0138 0.0138 0.0131 0.0131 5,100 +0.00(+2.34%)
Nov 20, 2025 0.0127 0.0139 0.0127 0.0128 3,202 +0.00(+0.00%)
Nov 17, 2025 0.0128 50 -0.00(-14.09%)
Nov 14, 2025 0.0130 0.0149 0.0127 0.0149 17,300 +0.00(+9.56%)
Nov 12, 2025 0.0136 20 +0.00(+7.09%)
Nov 11, 2025 0.0127 0.0127 0.0127 0.0127 1,000 -0.00(-7.30%)
Nov 10, 2025 0.0137 0.0137 0.0137 0.0137 15,000 -0.00(-8.67%)
Nov 07, 2025 0.0144 0.0150 0.0144 0.0150 6,100 +0.00(+3.45%)
Nov 06, 2025 0.0155 0.0160 0.0145 0.0145 24,859 +0.00(+4.32%)
Nov 04, 2025 0.0139 0 +0.00(+3.73%)
Nov 03, 2025 0.0134 0.0160 0.0134 0.0134 65,898 -0.00(-2.90%)
Oct 31, 2025 0.0184 0.0184 0.0138 0.0138 12,369 -0.00(-23.76%)
Oct 30, 2025 0.0177 0.0184 0.0171 0.0181 52,134 -0.00(-1.63%)
Oct 29, 2025 0.0200 0.0200 0.0165 0.0184 234,700 +0.00(+12.20%)
Oct 28, 2025 0.0150 0.0165 0.0150 0.0164 96,496 +0.00(+6.49%)
Oct 27, 2025 0.0155 0.0155 0.0140 0.0154 50,404 +0.00(+2.67%)
Oct 24, 2025 0.0130 0.0150 0.0126 0.0150 18,692 +0.00(+0.00%)
Oct 23, 2025 0.0133 0.0150 0.0133 0.0150 4,000 +0.00(+12.78%)
Oct 22, 2025 0.0125 0.0133 0.0125 0.0133 850 +0.00(+8.13%)
Oct 21, 2025 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+0.00%)
Oct 20, 2025 0.0141 0.0141 0.0123 0.0123 16,570 -0.00(-1.60%)
Oct 16, 2025 0.0125 2 -0.00(-6.02%)
Oct 15, 2025 0.0133 0.0160 0.0122 0.0133 2,000 -0.00(-5.00%)
Oct 14, 2025 0.0160 0.0160 0.0137 0.0140 15,900 +0.00(+5.26%)
Oct 13, 2025 0.0141 0.0141 0.0133 0.0133 6,010 +0.00(+0.00%)
Oct 09, 2025 0.0133 11 +0.00(+6.40%)
Oct 08, 2025 0.0142 0.0150 0.0125 0.0125 10,614 -0.00(-21.38%)
Oct 07, 2025 0.0112 0.0165 0.0112 0.0159 140,000 +0.00(+23.26%)
Oct 06, 2025 0.0140 0.0140 0.0129 0.0129 9,671 -0.00(-12.24%)
Oct 03, 2025 0.0140 0.0147 0.0140 0.0147 6,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.