Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aura Systems Inc (OP:AUSI)

0.1900 +0.0070 (+3.83%)

Streaming Delayed Price Updated: 3:25 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+3.83%)
Oct 30, 2025	0.1750	0.1830	0.1750	0.1830	3,416	-0.00(-1.35%)
Oct 29, 2025	0.1800	0.1875	0.1750	0.1855	12,696	-0.00(-2.37%)
Oct 28, 2025	0.1900	0.1900	0.1900	0.1900	104	+0.00(+0.00%)
Oct 27, 2025	0.1900	0.1900	0.1775	0.1900	21,550	-0.01(-5.00%)
Oct 24, 2025	0.1900	0.2000	0.1900	0.2000	10,000	+0.01(+5.26%)
Oct 23, 2025	0.1800	0.1900	0.1800	0.1900	15,200	-0.03(-12.84%)
Oct 22, 2025	0.1810	0.2180	0.1766	0.2180	7,719	+0.03(+14.74%)
Oct 21, 2025	0.1850	0.1970	0.1820	0.1900	86,703	-0.02(-11.63%)
Oct 15, 2025				0.2150	0	+0.01(+7.50%)
Oct 14, 2025	0.1900	0.2200	0.1801	0.2000	40,400	+0.01(+5.26%)
Oct 13, 2025	0.1850	0.2456	0.1800	0.1900	45,500	-0.07(-26.50%)
Oct 10, 2025	0.2100	0.2585	0.2100	0.2585	2,981	+0.06(+29.25%)
Oct 09, 2025	0.2000	0.2000	0.2000	0.2000	14,000	+0.01(+6.10%)
Oct 08, 2025	0.1883	0.1885	0.1883	0.1885	507	-0.01(-5.32%)
Oct 07, 2025	0.2200	0.2200	0.1991	0.1991	5,300	-0.03(-13.06%)
Oct 06, 2025	0.2200	0.2290	0.2200	0.2290	250	+0.01(+4.09%)
Oct 03, 2025	0.2055	0.2300	0.2055	0.2200	7,192	-0.01(-4.35%)
Oct 02, 2025	0.2300	0.2300	0.2300	0.2300	300	+0.03(+15.00%)
Oct 01, 2025	0.2200	0.2200	0.1800	0.2000	45,617	-0.05(-20.32%)
Sep 29, 2025				0.2510	0	-0.03(-10.36%)
Sep 26, 2025	0.3100	0.3100	0.2800	0.2800	1,500	+0.02(+6.06%)
Sep 25, 2025	0.2650	0.2650	0.2600	0.2640	13,607	-0.05(-15.92%)
Sep 22, 2025				0.3140	0	-0.02(-6.27%)
Sep 19, 2025	0.2240	0.3350	0.2220	0.3350	3,932	+0.10(+39.58%)
Sep 18, 2025	0.2400	0.2400	0.2400	0.2400	2,000	-0.08(-25.09%)
Sep 16, 2025				0.3204	0	+0.02(+6.80%)
Sep 15, 2025	0.3000	0.3000	0.3000	0.3000	1,000	-0.03(-7.69%)
Sep 12, 2025	0.3250	0.3250	0.2751	0.3250	1,371	+0.02(+6.56%)
Sep 11, 2025	0.2706	0.3050	0.2706	0.3050	5,598	-0.05(-15.28%)
Sep 10, 2025	0.2566	0.3600	0.2566	0.3600	20,500	+0.00(+0.00%)
Sep 08, 2025				0.3600	60	+0.08(+28.57%)
Sep 05, 2025	0.2800	0.2900	0.2800	0.2800	1,111	-0.01(-3.45%)
Sep 04, 2025	0.2999	0.4000	0.2600	0.2900	24,730	+0.02(+7.41%)
Sep 03, 2025	0.2650	0.2700	0.2600	0.2700	15,936	-0.07(-19.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aura Systems Inc (OP:AUSI)

Historical Prices