Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aura Systems Inc (OP:AUSI)

0.0800 -0.0060 (-6.98%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0801 0.0801 0.0800 0.0800 57,302 -0.01(-6.98%)
Dec 16, 2025 0.0901 0.0901 0.0860 0.0860 29,063 -0.01(-12.51%)
Dec 15, 2025 0.0983 0.0983 0.0983 0.0983 1,964 -0.00(-3.44%)
Dec 11, 2025 0.1018 0 +0.00(+3.35%)
Dec 10, 2025 0.0985 0.0985 0.0943 0.0985 963 -0.01(-5.20%)
Dec 09, 2025 0.0959 0.1067 0.0901 0.1039 13,890 +0.01(+15.44%)
Dec 08, 2025 0.1252 0.1390 0.0750 0.0900 175,968 -0.05(-35.71%)
Dec 05, 2025 0.1252 0.1400 0.1252 0.1400 16,158 +0.01(+4.48%)
Dec 04, 2025 0.1256 0.1389 0.1250 0.1340 18,976 +0.00(+3.08%)
Dec 03, 2025 0.1330 0.1400 0.1300 0.1300 22,698 -0.01(-5.32%)
Dec 02, 2025 0.1373 0.1373 0.1373 0.1373 200 +0.00(+2.92%)
Dec 01, 2025 0.1334 0.1334 0.1334 0.1334 206 -0.00(-0.82%)
Nov 28, 2025 0.1500 0.1500 0.1301 0.1345 17,250 -0.02(-10.33%)
Nov 26, 2025 0.1650 0.1650 0.1500 0.1500 34,917 -0.02(-11.71%)
Nov 25, 2025 0.1310 0.1699 0.1310 0.1699 7,878 +0.03(+20.50%)
Nov 24, 2025 0.1410 0.1410 0.1410 0.1410 38,119 -0.03(-16.81%)
Nov 21, 2025 0.1400 0.1695 0.1400 0.1695 800 +0.04(+30.38%)
Nov 20, 2025 0.1320 0.1382 0.1300 0.1300 14,700 -0.01(-9.78%)
Nov 19, 2025 0.1995 0.1995 0.1441 0.1441 92,070 -0.05(-27.22%)
Nov 13, 2025 0.1980 0 +0.04(+23.75%)
Nov 12, 2025 0.1600 0.1658 0.1600 0.1600 542 -0.02(-9.86%)
Nov 10, 2025 0.1775 0 +0.01(+4.41%)
Nov 07, 2025 0.1950 0.2000 0.1676 0.1700 26,585 -0.03(-14.14%)
Nov 06, 2025 0.1800 0.1980 0.1750 0.1980 12,853 +0.01(+7.61%)
Nov 05, 2025 0.1900 0.1900 0.1800 0.1840 4,200 -0.00(-0.81%)
Nov 04, 2025 0.1800 0.1900 0.1800 0.1855 6,033 -0.00(-2.37%)
Nov 03, 2025 0.1850 0.1900 0.1850 0.1900 384 +0.00(+0.00%)
Oct 31, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+3.83%)
Oct 30, 2025 0.1750 0.1830 0.1750 0.1830 3,416 -0.00(-1.35%)
Oct 29, 2025 0.1800 0.1875 0.1855 12,696 -0.00(-2.37%)
Oct 28, 2025 0.1900 0.1900 0.1900 0.1900 104 +0.00(+0.00%)
Oct 27, 2025 0.1900 0.1900 0.1775 0.1900 21,550 -0.01(-5.00%)
Oct 24, 2025 0.1900 0.2000 0.1900 0.2000 10,000 +0.01(+5.26%)
Oct 23, 2025 0.1800 0.1900 0.1800 0.1900 15,200 -0.03(-12.84%)
Oct 22, 2025 0.1810 0.2180 0.1766 0.2180 7,719 +0.03(+14.74%)
Oct 21, 2025 0.1850 0.1970 0.1820 0.1900 86,703 -0.02(-11.63%)
Oct 15, 2025 0.2150 0 +0.01(+7.50%)
Oct 14, 2025 0.1900 0.2200 0.1801 0.2000 40,400 +0.01(+5.26%)
Oct 13, 2025 0.1850 0.2456 0.1800 0.1900 45,500 -0.07(-26.50%)
Oct 10, 2025 0.2100 0.2585 0.2100 0.2585 2,981 +0.06(+29.25%)
Oct 09, 2025 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+6.10%)
Oct 08, 2025 0.1883 0.1885 0.1883 0.1885 507 -0.01(-5.32%)
Oct 07, 2025 0.2200 0.2200 0.1991 0.1991 5,300 -0.03(-13.06%)
Oct 06, 2025 0.2200 0.2290 0.2200 0.2290 250 +0.01(+4.09%)
Oct 03, 2025 0.2055 0.2300 0.2055 0.2200 7,192 -0.01(-4.35%)
Oct 02, 2025 0.2300 0.2300 0.2300 0.2300 300 +0.03(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.