Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.3322 -0.0078 (-2.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3300 0.3500 0.3300 0.3322 17,700 -0.01(-2.29%)
Mar 12, 2025 0.3000 0.3680 0.3000 0.3400 70,710 +0.03(+9.68%)
Mar 11, 2025 0.3100 0.3400 0.3000 0.3100 52,784 -0.02(-6.06%)
Mar 10, 2025 0.3200 0.3400 0.3120 0.3300 27,115 -0.01(-2.91%)
Mar 07, 2025 0.3140 0.3399 0.3000 0.3399 62,770 +0.04(+13.30%)
Mar 06, 2025 0.3100 0.3200 0.2900 0.3000 62,798 +0.00(+0.00%)
Mar 05, 2025 0.2831 0.3000 0.2789 0.3000 3,800 +0.00(+0.00%)
Mar 04, 2025 0.2965 0.3000 0.2965 0.3000 11,400 +0.00(+0.00%)
Mar 03, 2025 0.3100 0.3105 0.3000 0.3000 23,356 -0.03(-9.09%)
Feb 28, 2025 0.2990 0.3397 0.2964 0.3300 137,100 +0.04(+13.13%)
Feb 27, 2025 0.2739 0.2924 0.2675 0.2917 7,900 -0.00(-0.61%)
Feb 26, 2025 0.3000 0.3099 0.2900 0.2935 27,350 -0.01(-2.17%)
Feb 25, 2025 0.3100 0.3100 0.2910 0.3000 37,000 -0.00(-0.17%)
Feb 24, 2025 0.2969 0.3005 0.2969 0.3005 25,700 +0.00(+0.00%)
Feb 21, 2025 0.3000 0.3200 0.2910 0.3005 28,900 -0.02(-6.06%)
Feb 19, 2025 0.3199 0 +0.01(+3.19%)
Feb 18, 2025 0.3100 0.3197 0.3000 0.3100 29,457 +0.00(+0.00%)
Feb 14, 2025 0.3102 0.3102 0.2970 0.3100 20,905 -0.02(-6.06%)
Feb 13, 2025 0.3102 0.3300 0.3102 0.3300 5,250 -0.01(-2.86%)
Feb 12, 2025 0.3353 0.3400 0.3200 0.3397 53,115 +0.01(+1.71%)
Feb 11, 2025 0.3295 0.3599 0.3000 0.3340 291,252 +0.01(+3.66%)
Feb 10, 2025 0.3100 0.3222 0.2951 0.3222 91,075 +0.02(+7.40%)
Feb 07, 2025 0.2950 0.3000 0.2950 0.3000 18,925 +0.00(+0.00%)
Feb 06, 2025 0.3183 0.3188 0.3000 0.3000 17,500 -0.03(-7.83%)
Feb 05, 2025 0.3188 0.3300 0.3188 0.3255 11,500 -0.00(-1.24%)
Feb 04, 2025 0.3300 0.3300 0.3150 0.3296 18,900 -0.00(-0.12%)
Feb 03, 2025 0.3480 0.3600 0.3200 0.3300 97,751 -0.03(-8.33%)
Jan 31, 2025 0.3550 0.3700 0.3475 0.3600 91,569 -0.01(-1.75%)
Jan 30, 2025 0.3450 0.3700 0.3400 0.3664 36,640 +0.02(+4.69%)
Jan 29, 2025 0.3458 0.3501 0.3300 0.3500 15,550 -0.00(-0.03%)
Jan 28, 2025 0.3500 0.3501 0.3400 0.3501 30,120 +0.00(+0.00%)
Jan 27, 2025 0.3000 0.3501 0.3000 0.3501 21,998 +0.04(+12.79%)
Jan 24, 2025 0.2563 0.3104 0.2563 0.3104 109,652 +0.05(+18.97%)
Jan 23, 2025 0.2600 0.2695 0.2500 0.2609 15,652 +0.00(+0.35%)
Jan 22, 2025 0.2563 0.2600 0.2400 0.2600 36,800 +0.00(+0.00%)
Jan 21, 2025 0.2499 0.2600 0.2314 0.2600 14,946 -0.00(-0.34%)
Jan 14, 2025 0.2609 0 -0.00(-0.80%)
Jan 13, 2025 0.2630 0.2630 0.2630 0.2630 280 +0.01(+3.67%)
Jan 10, 2025 0.2651 0.2651 0.2537 0.2537 800 +0.00(+1.00%)
Jan 08, 2025 0.2700 0.2900 0.2190 0.2512 41,746 -0.00(-1.84%)
Jan 07, 2025 0.2486 0.2586 0.2270 0.2559 30,125 +0.03(+13.48%)
Jan 06, 2025 0.1974 0.2255 0.1900 0.2255 135,979 +0.02(+12.19%)
Jan 03, 2025 0.1897 0.2047 0.1701 0.2010 44,659 +0.02(+8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.