Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Pacific Mng (OP:USGDF)

0.1228 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1213	0.1280	0.1190	0.1228	277,293	-0.00(-2.31%)
Apr 14, 2026	0.1240	0.1300	0.1214	0.1257	211,693	-0.00(-3.31%)
Apr 13, 2026	0.1254	0.1340	0.1142	0.1300	120,178	+0.00(+1.33%)
Apr 10, 2026	0.1430	0.1430	0.1187	0.1283	160,527	+0.00(+0.39%)
Apr 09, 2026	0.1170	0.1343	0.1109	0.1278	259,111	+0.01(+11.13%)
Apr 08, 2026	0.1310	0.1310	0.1050	0.1150	308,443	-0.00(-1.71%)
Apr 07, 2026	0.1050	0.1191	0.1050	0.1170	19,529	-0.00(-2.34%)
Apr 06, 2026	0.1208	0.1208	0.1178	0.1198	46,778	+0.00(+1.27%)
Apr 02, 2026	0.1183	0.1225	0.1125	0.1183	32,000	+0.00(+0.00%)
Apr 01, 2026	0.1217	0.1217	0.1147	0.1183	22,100	+0.00(+2.87%)
Mar 31, 2026	0.1198	0.1198	0.1100	0.1150	81,900	+0.01(+6.09%)
Mar 30, 2026	0.1210	0.1210	0.1020	0.1084	305,300	-0.01(-5.74%)
Mar 27, 2026	0.1142	0.1200	0.1142	0.1150	24,500	-0.00(-4.01%)
Mar 26, 2026	0.1270	0.1270	0.1171	0.1198	115,854	-0.00(-0.17%)
Mar 25, 2026	0.1200	0.1300	0.1120	0.1200	308,306	+0.01(+14.29%)
Mar 24, 2026	0.1090	0.1090	0.0994	0.1050	501,645	-0.00(-1.41%)
Mar 23, 2026	0.1095	0.1095	0.1017	0.1065	216,108	-0.00(-2.38%)
Mar 20, 2026	0.1050	0.1102	0.1000	0.1091	1,076,689	+0.00(+0.37%)
Mar 19, 2026	0.1180	0.1180	0.1064	0.1087	910,046	-0.01(-9.94%)
Mar 18, 2026	0.1190	0.1220	0.1168	0.1207	85,590	-0.00(-2.82%)
Mar 17, 2026	0.1289	0.1289	0.1168	0.1242	347,403	-0.00(-1.43%)
Mar 16, 2026	0.1150	0.1310	0.1150	0.1260	239,019	+0.00(+2.94%)
Mar 13, 2026	0.1320	0.1325	0.1175	0.1224	994,709	-0.01(-5.12%)
Mar 12, 2026	0.1367	0.1367	0.1290	0.1290	333,283	-0.01(-4.80%)
Mar 11, 2026	0.1300	0.1367	0.1300	0.1355	218,163	+0.01(+4.23%)
Mar 10, 2026	0.1299	0.1325	0.1251	0.1300	564,698	+0.01(+4.00%)
Mar 09, 2026	0.1291	0.1349	0.1250	0.1250	396,910	-0.00(-2.34%)
Mar 06, 2026	0.1277	0.1348	0.1249	0.1280	228,465	+0.00(+3.23%)
Mar 05, 2026	0.1325	0.1331	0.1240	0.1240	397,662	-0.01(-3.88%)
Mar 04, 2026	0.1350	0.1379	0.1290	0.1290	71,304	+0.00(+0.70%)
Mar 03, 2026	0.1375	0.1375	0.1257	0.1281	720,478	-0.01(-8.50%)
Mar 02, 2026	0.1412	0.1430	0.1387	0.1400	411,243	-0.00(-1.69%)
Feb 27, 2026	0.1432	0.1432	0.1400	0.1424	254,664	-0.00(-0.56%)
Feb 26, 2026	0.1503	0.1528	0.1402	0.1432	215,592	-0.00(-1.98%)
Feb 25, 2026	0.1404	0.1500	0.1378	0.1461	472,350	+0.00(+3.03%)
Feb 24, 2026	0.1500	0.1500	0.1381	0.1418	446,713	-0.00(-0.07%)
Feb 23, 2026	0.1500	0.1500	0.1381	0.1419	977,755	+0.01(+3.65%)
Feb 20, 2026	0.1250	0.1369	0.1200	0.1369	2,955,387	+0.01(+8.22%)
Feb 19, 2026	0.1327	0.1370	0.1255	0.1265	711,509	-0.00(-1.33%)
Feb 18, 2026	0.1265	0.1345	0.1255	0.1282	752,657	+0.00(+0.55%)
Feb 17, 2026	0.1267	0.1381	0.1266	0.1275	359,035	-0.00(-1.70%)
Feb 13, 2026	0.1293	0.1377	0.1275	0.1297	1,400,166	-0.00(-0.54%)
Feb 12, 2026	0.1305	0.1400	0.1280	0.1304	648,930	-0.01(-5.23%)
Feb 11, 2026	0.1350	0.1410	0.1280	0.1376	1,063,421	+0.01(+4.24%)
Feb 10, 2026	0.1434	0.1434	0.1280	0.1320	1,267,575	-0.01(-7.69%)
Feb 09, 2026	0.1440	0.1520	0.1382	0.1430	922,060	-0.00(-0.97%)
Feb 06, 2026	0.1450	0.1521	0.1410	0.1444	876,987	+0.00(+1.48%)
Feb 05, 2026	0.1527	0.1531	0.1400	0.1423	435,046	-0.01(-6.99%)
Feb 04, 2026	0.1815	0.1815	0.1451	0.1530	972,000	-0.01(-7.27%)
Feb 03, 2026	0.1605	0.1729	0.1582	0.1650	1,026,031	+0.01(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Pacific Mng (OP:USGDF)

Historical Prices