Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP:USGDF)

0.1205 +0.0005 (+0.42%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1229 0.1254 0.1169 0.1200 211,466 +0.00(+0.25%)
Apr 02, 2025 0.1290 0.1300 0.1191 0.1197 313,878 -0.01(-7.92%)
Apr 01, 2025 0.1300 0.1320 0.1289 0.1300 58,284 +0.00(+1.09%)
Mar 31, 2025 0.1300 0.1399 0.1210 0.1286 1,258,506 +0.00(+0.86%)
Mar 28, 2025 0.1190 0.1275 0.1146 0.1275 377,225 +0.01(+6.69%)
Mar 27, 2025 0.1300 0.1300 0.1195 0.1195 314,383 -0.01(-7.22%)
Mar 26, 2025 0.1190 0.1330 0.1190 0.1288 66,389 -0.00(-1.38%)
Mar 25, 2025 0.1270 0.1306 0.1200 0.1306 327,910 +0.01(+4.65%)
Mar 24, 2025 0.1190 0.1300 0.1190 0.1248 176,261 +0.01(+4.87%)
Mar 21, 2025 0.1146 0.1190 0.1125 0.1190 254,692 +0.00(+3.84%)
Mar 20, 2025 0.1182 0.1300 0.1110 0.1146 197,321 -0.00(-0.43%)
Mar 19, 2025 0.1213 0.1224 0.1120 0.1151 106,823 -0.00(-4.08%)
Mar 18, 2025 0.1368 0.1368 0.1125 0.1200 198,774 -0.01(-4.00%)
Mar 17, 2025 0.1125 0.1250 0.1125 0.1250 244,802 +0.01(+5.49%)
Mar 14, 2025 0.1190 0.1200 0.1179 0.1185 256,068 +0.00(+0.34%)
Mar 13, 2025 0.1190 0.1190 0.1160 0.1181 506,621 +0.00(+1.11%)
Mar 12, 2025 0.1164 0.1190 0.1150 0.1168 319,084 -0.00(-1.85%)
Mar 11, 2025 0.1200 0.1300 0.1073 0.1190 881,400 -0.00(-1.65%)
Mar 10, 2025 0.1292 0.1320 0.1210 0.1210 60,508 -0.01(-6.92%)
Mar 07, 2025 0.1257 0.1339 0.1235 0.1300 161,626 +0.00(+1.80%)
Mar 06, 2025 0.1280 0.1300 0.1200 0.1277 100,130 +0.00(+1.35%)
Mar 05, 2025 0.1457 0.1460 0.1200 0.1260 1,581,632 -0.01(-10.00%)
Mar 04, 2025 0.1450 0.1455 0.1298 0.1400 265,690 -0.00(-1.62%)
Mar 03, 2025 0.1520 0.1520 0.1395 0.1423 77,529 -0.00(-1.93%)
Feb 28, 2025 0.1462 0.1500 0.1395 0.1451 132,846 -0.00(-0.75%)
Feb 27, 2025 0.1500 0.1550 0.1395 0.1462 132,985 +0.01(+4.43%)
Feb 26, 2025 0.1500 0.1544 0.1385 0.1400 62,518 -0.01(-5.41%)
Feb 25, 2025 0.1542 0.1576 0.1455 0.1480 71,238 -0.01(-4.33%)
Feb 24, 2025 0.1450 0.1600 0.1450 0.1547 41,365 +0.01(+6.69%)
Feb 21, 2025 0.1484 0.1484 0.1437 0.1450 115,201 +0.00(+1.40%)
Feb 20, 2025 0.1517 0.1547 0.1350 0.1430 555,748 -0.01(-6.84%)
Feb 19, 2025 0.1695 0.1700 0.1500 0.1535 233,865 -0.01(-8.30%)
Feb 18, 2025 0.1500 0.1680 0.1500 0.1674 144,155 +0.00(+2.95%)
Feb 14, 2025 0.1700 0.1701 0.1626 0.1626 174,404 +0.00(+2.33%)
Feb 13, 2025 0.1667 0.1730 0.1576 0.1589 501,712 +0.00(+1.34%)
Feb 12, 2025 0.1545 0.1632 0.1500 0.1568 150,449 +0.01(+8.96%)
Feb 11, 2025 0.1501 0.1610 0.1439 0.1439 237,426 -0.01(-7.16%)
Feb 10, 2025 0.1594 0.1638 0.1400 0.1550 364,016 +0.01(+8.62%)
Feb 07, 2025 0.1384 0.1530 0.1371 0.1427 347,725 +0.00(+0.14%)
Feb 06, 2025 0.1560 0.1560 0.1397 0.1425 177,091 -0.01(-7.17%)
Feb 05, 2025 0.1585 0.1586 0.1535 0.1535 223,097 -0.00(-1.60%)
Feb 04, 2025 0.1436 0.1560 0.1436 0.1560 100,484 +0.01(+8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.