Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Noram Lithium Corp (OP:NRVTF)

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0780	0.1152	0.0780	0.1000	603,981	+0.01(+11.11%)
Oct 29, 2025	0.0850	0.0950	0.0850	0.0900	72,869	+0.01(+6.26%)
Oct 28, 2025	0.0850	0.0894	0.0847	0.0847	9,057	-0.01(-5.89%)
Oct 27, 2025	0.0950	0.0950	0.0870	0.0900	11,754	-0.00(-3.23%)
Oct 24, 2025	0.0979	0.0979	0.0908	0.0930	14,251	-0.00(-4.12%)
Oct 23, 2025	0.0880	0.0970	0.0844	0.0970	73,255	+0.02(+20.20%)
Oct 22, 2025	0.0920	0.0970	0.0807	0.0807	143,151	-0.01(-9.02%)
Oct 21, 2025	0.0963	0.1000	0.0870	0.0887	71,890	-0.00(-2.95%)
Oct 20, 2025	0.1014	0.1065	0.0870	0.0914	212,250	-0.00(-0.44%)
Oct 17, 2025	0.0934	0.1000	0.0897	0.0918	159,500	-0.01(-5.36%)
Oct 16, 2025	0.0910	0.1046	0.0910	0.0970	226,795	-0.00(-0.31%)
Oct 15, 2025	0.0973	0.1044	0.0919	0.0973	230,268	-0.01(-7.07%)
Oct 14, 2025	0.1071	0.1071	0.0874	0.1047	556,095	-0.00(-2.24%)
Oct 13, 2025	0.0870	0.1071	0.0820	0.1071	514,986	+0.03(+35.23%)
Oct 10, 2025	0.0767	0.0863	0.0700	0.0792	310,090	+0.00(+2.06%)
Oct 09, 2025	0.0980	0.0980	0.0741	0.0776	178,323	-0.01(-15.65%)
Oct 08, 2025	0.0900	0.0975	0.0845	0.0920	316,369	+0.00(+5.38%)
Oct 07, 2025	0.0830	0.0900	0.0818	0.0873	110,883	+0.00(+5.18%)
Oct 06, 2025	0.0800	0.0890	0.0800	0.0830	310,897	+0.00(+3.75%)
Oct 03, 2025	0.0750	0.0800	0.0725	0.0800	477,367	+0.01(+12.68%)
Oct 02, 2025	0.0700	0.0725	0.0654	0.0710	293,544	+0.01(+9.23%)
Oct 01, 2025	0.0696	0.0721	0.0650	0.0650	60,910	+0.00(+0.31%)
Sep 30, 2025	0.0675	0.0725	0.0648	0.0648	34,910	-0.00(-0.61%)
Sep 29, 2025	0.0672	0.0690	0.0640	0.0652	26,150	-0.00(-5.51%)
Sep 26, 2025	0.0637	0.0700	0.0600	0.0690	156,641	+0.00(+1.32%)
Sep 25, 2025	0.0690	0.0690	0.0681	0.0681	9,000	+0.00(+4.77%)
Sep 24, 2025	0.0660	0.0660	0.0601	0.0650	33,144	+0.00(+0.00%)
Sep 23, 2025	0.0665	0.0665	0.0626	0.0650	48,800	+0.00(+0.62%)
Sep 22, 2025	0.0636	0.0696	0.0612	0.0646	47,945	+0.00(+2.54%)
Sep 19, 2025	0.0625	0.0662	0.0600	0.0630	34,100	+0.00(+2.94%)
Sep 18, 2025	0.0650	0.0654	0.0600	0.0612	88,700	-0.00(-3.16%)
Sep 17, 2025	0.0642	0.0642	0.0632	0.0632	2,700	-0.00(-6.51%)
Sep 16, 2025	0.0650	0.0676	0.0600	0.0676	117,501	+0.00(+2.74%)
Sep 15, 2025	0.0665	0.0665	0.0640	0.0658	5,799	-0.00(-6.00%)
Sep 12, 2025	0.0690	0.0700	0.0690	0.0700	1,801	+0.00(+2.49%)
Sep 11, 2025	0.0630	0.0683	0.0630	0.0683	105,965	+0.01(+8.41%)
Sep 10, 2025	0.0830	0.0830	0.0630	0.0630	69,890	-0.01(-16.00%)
Sep 09, 2025	0.0600	0.0750	0.0600	0.0750	7,318	+0.00(+2.46%)
Sep 08, 2025	0.0676	0.0732	0.0665	0.0732	253,275	+0.00(+5.93%)
Sep 05, 2025	0.0679	0.0738	0.0667	0.0691	146,030	-0.00(-6.50%)
Sep 04, 2025	0.0690	0.0739	0.0617	0.0739	52,201	+0.00(+5.57%)
Sep 03, 2025	0.0600	0.0749	0.0600	0.0700	25,726	+0.00(+0.00%)
Sep 02, 2025	0.0674	0.0740	0.0674	0.0700	650	-0.00(-3.18%)
Aug 29, 2025	0.0749	0.0749	0.0649	0.0723	157,229	+0.00(+0.56%)
Aug 28, 2025	0.0730	0.0730	0.0686	0.0719	131,800	-0.00(-1.51%)
Aug 27, 2025	0.0664	0.0730	0.0664	0.0730	102,300	+0.00(+6.73%)
Aug 26, 2025	0.0620	0.0709	0.0620	0.0684	122,500	+0.01(+8.74%)
Aug 25, 2025	0.0700	0.0700	0.0629	0.0629	34,050	-0.00(-0.16%)
Aug 22, 2025	0.0659	0.0675	0.0630	0.0630	2,510	-0.01(-9.61%)
Aug 21, 2025	0.0725	0.0725	0.0671	0.0697	114,337	-0.00(-0.43%)
Aug 20, 2025	0.0730	0.0730	0.0700	0.0700	22,075	+0.00(+0.00%)
Aug 19, 2025	0.0750	0.0750	0.0630	0.0700	12,541	-0.00(-2.78%)
Aug 18, 2025	0.0669	0.0721	0.0669	0.0720	34,725	+0.00(+5.57%)
Aug 14, 2025				0.0682	4	-0.00(-3.54%)
Aug 13, 2025	0.0695	0.0750	0.0600	0.0707	102,400	-0.00(-1.81%)
Aug 12, 2025	0.0640	0.0750	0.0640	0.0720	48,985	+0.00(+4.80%)
Aug 11, 2025	0.0740	0.0750	0.0664	0.0687	30,524	+0.01(+10.27%)
Aug 08, 2025	0.0652	0.0652	0.0623	0.0623	2,100	+0.00(+0.00%)
Aug 07, 2025	0.0650	0.0699	0.0623	0.0623	28,100	-0.01(-7.84%)
Aug 06, 2025	0.0628	0.0676	0.0628	0.0676	92,869	+0.00(+7.30%)
Aug 05, 2025	0.0675	0.0675	0.0630	0.0630	4,500	-0.01(-8.83%)
Aug 04, 2025	0.0638	0.0694	0.0638	0.0691	9,766	+0.00(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noram Lithium Corp (OP:NRVTF)

Historical Prices