Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP:NRVTF)

0.1044 -0.0017 (-1.60%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1047 0.1070 0.1044 0.1044 15,492 -0.00(-1.60%)
Feb 02, 2026 0.1042 0.1061 0.1040 0.1061 43,050 +0.00(+1.14%)
Jan 30, 2026 0.1031 0.1062 0.0984 0.1049 172,251 +0.00(+0.38%)
Jan 29, 2026 0.1045 0.1189 0.1026 0.1045 106,169 +0.00(+1.46%)
Jan 28, 2026 0.1040 0.1100 0.1023 0.1030 11,680 -0.00(-0.19%)
Jan 27, 2026 0.0986 0.1097 0.0912 0.1032 53,647 +0.00(+3.20%)
Jan 26, 2026 0.0975 0.1040 0.0950 0.1000 141,350 +0.00(+3.09%)
Jan 23, 2026 0.0908 0.0975 0.0848 0.0970 358,958 +0.01(+9.60%)
Jan 22, 2026 0.0914 0.0914 0.0885 0.0885 13,025 -0.00(-1.67%)
Jan 21, 2026 0.0900 0.0900 0.0801 0.0900 153,075 +0.00(+3.81%)
Jan 20, 2026 0.0799 0.0867 0.0799 0.0867 43,000 +0.01(+8.37%)
Jan 16, 2026 0.0821 0.0828 0.0790 0.0800 96,462 -0.01(-5.88%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 45,502 +0.00(+0.00%)
Jan 14, 2026 0.0821 0.0850 0.0815 0.0850 96,500 +0.00(+5.46%)
Jan 13, 2026 0.0752 0.0845 0.0752 0.0806 162,400 -0.00(-2.89%)
Jan 12, 2026 0.0814 0.0830 0.0700 0.0830 25,016 +0.00(+3.75%)
Jan 09, 2026 0.0850 0.0850 0.0754 0.0800 63,516 -0.00(-1.11%)
Jan 08, 2026 0.0790 0.0825 0.0730 0.0809 104,456 -0.00(-0.74%)
Jan 07, 2026 0.0820 0.0820 0.0815 0.0815 2,104 -0.00(-0.61%)
Jan 06, 2026 0.0820 0.0850 0.0783 0.0820 13,900 +0.00(+3.40%)
Jan 05, 2026 0.0803 0.0803 0.0770 0.0793 15,450 -0.01(-6.71%)
Jan 02, 2026 0.0718 0.0850 0.0718 0.0850 178,950 +0.00(+4.04%)
Dec 31, 2025 0.0788 0.0882 0.0764 0.0817 250,000 +0.00(+3.68%)
Dec 30, 2025 0.0825 0.0825 0.0760 0.0788 79,521 -0.00(-1.50%)
Dec 29, 2025 0.0767 0.0850 0.0730 0.0800 97,440 +0.00(+4.17%)
Dec 26, 2025 0.0775 0.0840 0.0729 0.0768 95,904 -0.00(-0.90%)
Dec 24, 2025 0.0775 0.0775 0.0775 0.0775 20,000 +0.00(+3.33%)
Dec 23, 2025 0.0850 0.0850 0.0725 0.0750 28,836 -0.00(-3.35%)
Dec 22, 2025 0.0776 0.0776 0.0711 0.0776 39,091 -0.00(-3.00%)
Dec 19, 2025 0.0800 0.0820 0.0740 0.0800 196,234 +0.00(+2.56%)
Dec 18, 2025 0.0780 0.0790 0.0725 0.0780 61,500 +0.00(+4.70%)
Dec 17, 2025 0.0800 0.0800 0.0745 0.0745 81,000 -0.01(-6.88%)
Dec 16, 2025 0.0780 0.0800 0.0631 0.0800 86,210 +0.01(+14.29%)
Dec 15, 2025 0.0700 0.0800 0.0684 0.0700 267,734 -0.00(-1.55%)
Dec 12, 2025 0.0799 0.0799 0.0650 0.0711 79,265 -0.01(-8.61%)
Dec 11, 2025 0.0800 0.0800 0.0778 0.0778 26,500 +0.00(+1.04%)
Dec 10, 2025 0.0770 0.0800 0.0770 0.0770 1,700 -0.00(-2.28%)
Dec 09, 2025 0.0800 0.0809 0.0774 0.0788 88,773 +0.00(+5.07%)
Dec 08, 2025 0.0770 0.0810 0.0750 0.0750 17,263 -0.00(-1.32%)
Dec 05, 2025 0.0800 0.0800 0.0750 0.0760 106,900 +0.00(+1.60%)
Dec 04, 2025 0.0796 0.0841 0.0700 0.0748 96,200 -0.00(-1.58%)
Dec 03, 2025 0.0705 0.0760 0.0705 0.0760 38,645 -0.00(-0.26%)
Dec 02, 2025 0.0808 0.0808 0.0680 0.0762 43,033 -0.00(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.